Energia Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Greggio 98.710 99.271 104.741 107.890 111.138
Brent 103.140 103.664 108.761 111.690 114.692
Gas naturale 3.1310 3.1720 3.5806 3.8292 4.0950
Benzina 3.0414 3.0564 3.2023 3.2859 3.3717
Olio da riscaldamento 4.0147 4.0398 4.2849 4.4266 4.5731
Carbone 137.30 137.74 142.01 144.43 146.88
Gas TTF 50.12 50.60 55.34 58.15 61.10
Gas del Regno Unito 127.7900 129.1152 142.2047 150.0127 158.2551
Etanolo 1.8950 1.9056 2.0085 2.0676 2.1287
Nafta 799.00 802.01 831.12 847.66 864.52
Uranio 85.6500 85.9202 88.5364 90.0096 91.5170
Propano 0.77 0.78 0.81 0.84 0.86
metanolo 2,811.00 2,823.27 2,942.27 3,010.30 3,080.01
Coking Coal 222.50 223.40 232.18 237.16 242.26
German Gas 50.78 51.22 55.56 58.11 60.79
Olio degli Urali 89.12 89.68 95.14 98.29 101.56

Metalli Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Oro 5,022.11 5,042.03 5,235.05 5,345.03 5,457.53
Argento 80.535 81.269 88.484 92.753 97.222
Rame 5.7145 5.7496 6.0922 6.2900 6.4945
Acciaio 3,134.00 3,127.13 3,061.60 3,026.19 2,991.09
Litio 159,000 159,769 167,252 171,529 175,918
Minerale di ferro CNY 811.50 813.95 837.71 851.10 864.73
Platinum 2,042.10 2,059.26 2,227.93 2,326.97 2,430.51
Acciaio HRC 1,060.00 1,064.00 1,102.82 1,124.87 1,147.34
Minerale Di Ferro 105.14 105.30 106.83 107.68 108.55
Silicon 8,635.00 8,593.41 8,200.66 7,990.83 7,787.04
Scrap Steel 390.50 391.19 397.80 401.51 405.22
Titanio 46.50 46.45 46.01 45.77 45.52

agricolo Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Germogli Di Soia 1,225.25 1,228.21 1,256.86 1,272.91 1,289.21
Grano 613.75 615.92 636.89 648.86 660.95
Legname 600.00 597.20 570.72 556.62 542.88
Olio di palma 4,572.00 4,586.34 4,725.16 4,803.34 4,883.35
Formaggio 1.6230 1.6153 1.5422 1.5034 1.4654
latte 16.18 16.13 15.63 15.37 15.11
Gomma 198.10 198.78 205.41 209.17 213.00
Succo D'Arancia 199.30 197.08 176.52 166.12 156.33
Caffè 285.15 283.48 267.76 259.46 251.39
Cotone 65.850 65.676 64.019 63.124 62.241
Riso 11.3750 11.3322 10.9268 10.7096 10.4957
Canola 739.90 742.35 766.02 779.41 793.10
Avena 376.2500 378.0338 395.3635 405.2965 415.4553
Lana 1,783.00 1,787.88 1,835.06 1,861.63 1,888.73
Zucchero 14.37 14.32 13.81 13.54 13.28
Cacao 3,297.00 3,269.85 3,015.77 2,884.22 2,758.60
Tè 149.61 164.30 207.05 235.42 267.68
Olio di semi di girasole 1,636.30 1,638.53 1,660.03 1,671.97 1,683.92
Colza 511.25 512.91 528.99 538.09 547.34
Orzo 2,100.00 2,104.32 2,145.99 2,169.51 2,193.03
Burro 4,850.00 4,831.13 4,652.12 4,556.58 4,462.49
Patate 3.10 3.04 2.49 2.23 1.99
Mais 467.2500 468.6268 481.9217 489.4444 497.1073

Bestiame Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Feeder - Bestiame 349.4750 350.4454 359.8195 365.1315 370.4784
Abitare - Bestiame 230.9000 231.5368 237.6885 241.1520 244.6847
Magro - Hogs 93.4500 93.8984 98.2533 100.7578 103.3090
Manzo 346.60 347.07 351.63 354.16 356.69
Pollame 7.07 7.05 6.91 6.82 6.74
Uova USA 1.18 1.16 1.00 0.92 0.85
Uova CH 3,456.00 3,476.30 3,674.42 3,788.47 3,906.32
Salmone 70.92 69.50 56.68 50.67 45.30

Industriale Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Bitume 4,235.00 4,250.12 4,396.78 4,479.78 4,564.48
Cobalto 56,290 56,489 58,412 59,510 60,619
Portare 1,894.98 1,891.15 1,854.62 1,834.72 1,815.20
Alluminio 3,420.00 3,428.79 3,513.71 3,561.59 3,609.81
Barattolo 49,388 49,694 52,682 54,411 56,194
Zinco 3,290.30 3,299.93 3,392.96 3,445.60 3,499.23
Nichel 17,320 17,387 18,034 18,403 18,777
Molibdeno 535.00 536.71 553.24 562.61 572.08
Palladium 1,580.00 1,593.55 1,726.78 1,805.15 1,886.99
rodio 11,500 11,550 12,037 12,315 12,601
Phosphorus 1,025.00 1,024.77 1,022.54 1,021.31 1,020.08
Polietilene 8,391.00 8,410.02 8,593.22 8,696.43 8,801.32
Polivinile 5,749.00 5,764.09 5,909.97 5,992.18 6,075.54
Polipropilene 8,505.00 8,520.74 8,672.55 8,757.60 8,843.50
Synthetic Rubber 15,850.00 15,888.02 16,255.76 16,461.81 16,671.03
Soda - Cenere 1,212.00 1,209.64 1,187.15 1,174.91 1,162.79
neodimio 1,085,000 1,088,935 1,127,098 1,148,690 1,170,715
Sulfur 4,750.00 4,767.05 4,932.40 5,025.98 5,121.45
Tellurio 775.00 776.41 789.96 797.55 805.23
Urea 599.50 603.36 641.11 662.93 685.53
Diammonio 647.50 649.25 666.15 675.67 685.31
Magnesio 17,700 17,733 18,056 18,236 18,419
Gallio 1,975.00 1,981.19 2,041.16 2,074.94 2,109.50
Germanio 15,250 15,268 15,445 15,544 15,643
Manganese 33.95 33.98 34.28 34.44 34.61
indio 4,750 4,794 5,231 5,489 5,760
Polpa Kraft 5,268.00 5,251.48 5,094.68 5,009.87 4,926.63

Indice Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Indice Baltic Dry 2,028.00 2,044.05 2,201.60 2,293.67 2,389.80
Indice CRB 461.82 463.02 474.66 481.22 487.87
GSCI 722.86 724.88 744.40 755.46 766.59
SSE Commodity Index 7,552.46 7,533.34 7,351.56 7,252.62 7,155.95
Indice delle merci containerizzate 1,710.35 1,723.44 1,851.63 1,926.71 2,004.70
Permessi di carbonio dell'UE 69.16 68.87 66.08 64.60 63.14
Indice di energia eolica 23.45 23.53 24.32 24.77 25.23
Indice di energia nucleare 49.31 49.71 53.67 56.00 58.42
Indice di energia solare 55.91 56.30 60.11 62.33 64.63