Energia Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Greggio 82.400 84.295 89.981 94.035 98.262
Brent 88.520 90.411 96.071 100.090 104.277
Gas naturale 2.7330 2.8238 3.0998 3.3012 3.5160
Benzina 3.1841 3.2409 3.4102 3.5293 3.6525
Olio da riscaldamento 4.2829 4.3825 4.6816 4.8945 5.1172
Carbone 129.25 130.75 135.18 138.26 141.39
Gas dell'UE 61.43 63.29 68.95 73.05 77.40
Gas del Regno Unito 151.2300 156.0996 170.8899 181.6575 193.0905
Etanolo 2.0150 2.0461 2.1385 2.2032 2.2697
Nafta 741.72 755.68 797.35 826.65 857.06
Propano 0.71 0.72 0.75 0.77 0.79
Uranio 87.4500 88.0713 89.8986 91.1491 92.4172
metanolo 2,705.00 2,750.90 2,887.59 2,983.34 3,082.62
Coking Coal 225.00 227.30 234.09 238.77 243.54
LNG JKM 21.22 21.73 23.26 24.35 25.49
German Gas 62.54 64.25 69.42 73.15 77.07
Olio degli Urali 84.08 86.65 94.44 100.08 106.07

Metalli Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Oro 4,375.50 4,426.71 4,578.09 4,683.10 4,790.30
Argento 64.661 66.423 71.735 75.563 79.592
Rame 6.5995 6.6781 6.9103 7.0714 7.2364
Acciaio 3,018.00 3,004.43 2,965.19 2,938.93 2,913.28
Litio 151,500 153,784 160,575 165,302 170,180
Minerale di ferro CNY 710.50 705.23 690.04 680.02 670.14
Platinum 1,756.90 1,798.03 1,921.52 2,009.54 2,101.60
Scrap Aluminum 2,523.19 2,532.86 2,561.29 2,580.47 2,599.64
Minerale Di Ferro 95.17 94.76 93.58 92.79 92.01
Silicon 8,770.00 8,857.86 9,117.29 9,296.20 9,477.74
Scrap Steel 397.50 399.67 406.05 410.38 414.79
Titanio 44.50 44.37 43.97 43.72 43.46
Acciaio HRC 1,220.00 1,226.17 1,244.28 1,256.60 1,269.04
Aluminum Alloy 23,245.00 23,394.70 23,835.42 24,135.28 24,439.79
Cobalt Hydroxide 48,704.47 49,120.19 50,345.81 51,183.53 52,040.73

agricolo Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Germogli Di Soia 1,177.75 1,186.24 1,211.20 1,228.28 1,245.59
Grano 674.75 682.20 704.24 719.42 734.94
Legname 568.00 561.87 544.26 532.78 521.54
Olio di palma 4,710.00 4,747.31 4,856.95 4,932.31 5,009.09
Formaggio 1.6850 1.6647 1.6065 1.5686 1.5315
latte 16.54 16.40 15.98 15.71 15.44
Gomma 221.30 223.21 228.85 232.72 236.64
Succo D'Arancia 145.05 141.08 129.92 122.96 116.36
Caffè 314.30 308.57 292.27 281.83 271.78
Cotone 84.800 85.528 87.675 89.150 90.643
Riso 13.9800 14.1272 14.5616 14.8621 15.1683
Canola 818.90 825.85 846.33 860.34 874.67
Avena 323.7500 318.8189 304.7459 295.6485 286.8425
Lana 1,873.00 1,887.65 1,930.69 1,960.28 1,990.25
Zucchero 16.60 16.77 17.29 17.64 18.00
Cacao 5,773.00 5,632.84 5,237.84 4,989.03 4,751.76
Tè 210.65 225.76 273.91 312.33 356.15
Olio di semi di girasole 1,688.70 1,693.88 1,708.96 1,719.27 1,729.57
Colza 545.50 549.10 559.68 566.88 574.19
Orzo 2,628.00 2,659.57 2,753.09 2,817.74 2,883.97
Burro 4,050.00 3,999.70 3,855.60 3,762.05 3,670.52
Patate 1.40 1.20 0.74 0.53 0.39
Mais 459.0000 463.0117 474.8355 482.9598 491.2218

Bestiame Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Feeder - Bestiame 340.8250 338.1597 330.4639 325.4197 320.4437
Abitare - Bestiame 223.6250 222.0934 217.6766 214.7471 211.8847
Magro - Hogs 81.7500 80.8224 78.1612 76.4281 74.7277
Manzo 346.75 347.74 350.63 352.61 354.59
Pollame 7.20 7.16 7.03 6.94 6.86
Uova USA 0.62 0.58 0.48 0.43 0.38
Uova CH 3,931.00 3,981.63 4,131.48 4,235.65 4,342.58
Salmone 74.09 77.79 89.29 98.02 107.61

Industriale Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Bitume 4,180.00 4,235.12 4,398.61 4,511.89 4,628.51
Cobalto 56,290 56,604 57,523 58,153 58,784
Portare 1,895.58 1,886.09 1,858.62 1,840.42 1,822.41
Alluminio 3,247.70 3,276.08 3,359.75 3,417.23 3,475.69
Barattolo 55,854 56,523 59,364 61,359 63,421
Zinco 3,758.25 3,788.98 3,879.64 3,941.65 4,004.79
Nichel 16,810 16,983 17,492 17,844 18,204
Molibdeno 617.50 620.31 628.55 634.11 639.79
Palladium 1,325.50 1,357.48 1,453.54 1,522.20 1,594.05
rodio 8,800 8,885 9,136 9,309 9,485
Phosphorus 1,026.00 1,027.57 1,032.16 1,035.23 1,038.41
Polietilene 7,854.00 7,932.68 8,165.02 8,325.24 8,487.82
Polivinile 4,502.00 4,456.63 4,346.22 4,273.40 4,202.38
Polipropilene 8,392.00 8,499.66 8,818.31 9,039.86 9,266.45
Synthetic Rubber 13,958.33 14,078.90 14,434.31 14,678.58 14,925.64
Soda - Cenere 1,030.00 1,026.42 1,015.99 1,009.09 1,002.29
neodimio 955,000 965,055 994,728 1,015,261 1,036,175
Styrene 8,640.00 8,769.83 9,155.81 9,424.51 9,701.86
Sulfur 9,502.33 9,647.06 10,077.22 10,377.49 10,686.32
Tellurio 805.00 808.09 817.16 823.27 829.39
Urea 390.00 382.84 362.51 349.48 336.92
Diammonio 795.00 789.80 774.81 764.87 755.09
Magnesio 16,900 16,846 16,687 16,582 16,478
Gallio 1,815.00 1,825.30 1,855.47 1,876.17 1,896.86
Germanio 24,500 24,655 25,113 25,424 25,737
Manganese 28.75 28.63 28.26 28.02 27.78
indio 5,500 5,562 5,746 5,873 6,003
Polpa Kraft 4,696.00 4,660.96 4,559.82 4,493.13 4,427.86

Indice Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Indice Baltic Dry 2,863.00 2,913.05 3,062.26 3,166.76 3,275.27
Indice CRB 501.99 506.10 518.21 526.49 534.92
GSCI 686.45 693.82 715.55 730.59 745.96
SSE Commodity Index 7,497.71 7,427.97 7,227.04 7,095.83 6,966.87
Indice delle merci containerizzate 3,355.24 3,336.09 3,514.97 3,640.77 3,771.16
Permessi di carbonio dell'UE 81.79 82.74 85.54 87.49 89.47
Indice di energia eolica 24.33 24.57 25.26 25.74 26.23
Indice di energia nucleare 44.81 45.87 49.04 51.31 53.68
Indice di energia solare 51.96 53.02 56.18 58.41 60.74