Energia Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Greggio 66.480 67.238 70.116 72.011 73.959
Brent 71.760 72.514 75.377 77.257 79.180
Gas naturale 3.0470 3.1367 3.4867 3.7295 3.9894
Benzina 1.9938 2.0147 2.0939 2.1459 2.1992
Olio da riscaldamento 2.5829 2.6149 2.7366 2.8167 2.8993
Carbone 116.15 116.87 119.59 121.35 123.13
Gas TTF 31.55 32.09 34.18 35.58 37.04
Gas del Regno Unito 77.9502 79.3029 84.4902 87.9590 91.5759
Etanolo 1.7200 1.7412 1.8220 1.8751 1.9298
Nafta 564.50 568.86 585.33 596.05 606.95
Uranio 89.4000 90.0341 92.4307 93.9862 95.5597
Propano 0.64 0.65 0.68 0.70 0.71
metanolo 2,159.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 221.00 222.78 229.53 233.91 238.37
German Gas 33.29 33.78 35.65 36.90 38.19
Olio degli Urali 58.58 59.37 62.39 64.39 66.45

Metalli Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Oro 5,109.17 5,152.96 5,318.65 5,426.45 5,536.81
Argento 82.343 83.960 90.182 94.373 98.762
Rame 5.8390 5.9196 6.2273 6.4305 6.6413
Acciaio 3,056.00 3,040.90 2,984.80 2,949.96 2,915.42
Litio 143,750 145,122 150,319 153,712 157,191
Minerale di ferro CNY 746.00 740.96 722.35 710.79 699.38
Platinum 2,176.00 2,214.96 2,364.44 2,464.76 2,569.20
Acciaio HRC 987.00 996.67 1,033.29 1,057.27 1,081.85
Minerale Di Ferro 99.33 98.94 97.49 96.59 95.68
Silicon 8,330.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 373.00 374.53 380.27 383.97 387.70
Titanio 45.50 45.61 46.01 46.27 46.53

agricolo Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Germogli Di Soia 1,137.50 1,143.74 1,167.30 1,182.43 1,197.79
Grano 573.00 568.55 552.09 541.94 531.97
Legname 576.50 570.41 548.02 534.36 520.98
Olio di palma 4,123.00 4,093.41 3,984.05 3,916.44 3,849.65
Formaggio 1.5870 1.5712 1.5130 1.4773 1.4424
latte 15.02 14.91 14.52 14.28 14.04
Gomma 192.70 191.24 185.82 182.49 179.19
Succo D'Arancia 169.95 165.77 150.75 141.98 133.70
Caffè 285.35 281.53 267.54 259.07 250.85
Cotone 65.517 65.050 63.323 62.255 61.200
Riso 10.1400 10.0578 9.7547 9.5671 9.3836
Canola 686.70 692.53 714.58 728.93 743.63
Avena 330.0000 326.4888 313.5660 305.6790 297.9570
Lana 1,693.00 1,703.29 1,742.10 1,767.15 1,792.72
Zucchero 13.86 13.74 13.29 13.01 12.74
Cacao 3,178.00 3,118.02 2,900.24 2,770.58 2,646.64
Tè 156.07 164.92 200.80 227.77 258.36
Olio di semi di girasole 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
Colza 488.75 485.12 471.69 463.38 455.22
Orzo 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Burro 4,527.00 4,489.92 4,353.16 4,268.51 4,185.66
Patate 3.10 2.96 2.49 2.23 2.00
Mais 428.0000 425.0906 414.3468 407.6700 401.0788

Bestiame Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Feeder - Bestiame 367.3421 369.5910 378.0685 383.5419 389.1255
Abitare - Bestiame 246.7500 248.2711 254.0045 257.7057 261.4810
Magro - Hogs 93.6750 94.7073 98.6304 101.2065 103.8481
Manzo 348.55 349.61 353.60 356.15 358.69
Pollame 7.31 7.27 7.14 7.05 6.97
Uova USA 0.52 0.51 0.45 0.42 0.39
Uova CH 3,234.00 3,276.47 3,438.39 3,545.11 3,655.39
Salmone 68.58 65.25 53.71 47.54 42.07

Industriale Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Bitume 3,280.00 3,255.90 3,166.84 3,111.74 3,057.62
Cobalto 56,290 56,758 58,530 59,684 60,861
Portare 1,969.23 1,960.42 1,927.68 1,907.20 1,887.11
Alluminio 3,101.90 3,118.79 3,182.55 3,223.49 3,265.06
Barattolo 45,640 46,207 48,365 49,784 51,249
Zinco 3,377.95 3,399.91 3,482.67 3,536.38 3,590.76
Nichel 17,435 17,581 18,136 18,497 18,865
Molibdeno 515.00 518.61 532.25 541.06 550.07
Palladium 1,780.00 1,813.29 1,941.27 2,027.24 2,116.95
rodio 10,975 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polietilene 6,681.00 6,651.95 6,544.04 6,476.56 6,409.75
Polivinile 4,919.00 4,946.83 5,051.81 5,119.20 5,188.07
Polipropilene 6,593.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,125.00 13,059.05 12,813.94 12,661.69 12,510.75
Soda - Cenere 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
neodimio 1,065,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,833.33 3,866.67 3,992.80 4,075.21 4,159.16
Tellurio 760.00 763.02 774.36 781.66 788.96
Urea 465.00 471.11 494.39 509.73 525.59
Diammonio 627.50 631.21 645.20 654.23 663.39
Magnesio 17,400 17,468 17,725 17,891 18,056
Gallio 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
Germanio 14,500 14,461 14,314 14,223 14,132
Manganese 31.55 31.61 31.83 31.97 32.11
indio 4,450 4,533 4,850 5,064 5,287
Polpa Kraft 5,232.00 5,195.99 5,063.01 4,980.34 4,899.24

Indice Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Indice Baltic Dry 2,043.00 2,080.61 2,225.03 2,322.07 2,423.20
Indice CRB 391.84 393.98 402.03 407.21 412.46
GSCI 602.32 605.80 618.94 627.44 635.99
SSE Commodity Index 7,988.32 8,032.50 8,199.21 8,306.25 8,414.90
Indice delle merci containerizzate 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
Permessi di carbonio dell'UE 73.50 72.80 70.24 68.67 67.13
Indice di energia eolica 23.50 23.68 24.37 24.81 25.27
Indice di energia nucleare 54.57 55.57 59.39 61.95 64.63
Indice di energia solare 59.76 60.68 64.20 66.54 68.97