Energia Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Greggio 102.870 97.702 103.483 107.767 112.233
Brent 107.380 103.397 108.715 112.624 116.686
Gas naturale 2.8893 2.8642 3.1405 3.3520 3.5775
Benzina 3.6692 3.5911 3.7531 3.8716 3.9940
Olio da riscaldamento 4.0488 3.9955 4.2399 4.4216 4.6107
Carbone 132.50 133.26 137.02 139.73 142.50
Gas TTF 46.92 45.61 49.37 52.20 55.21
Gas del Regno Unito 115.1105 111.9453 121.7967 129.2671 137.2132
Etanolo 1.9650 1.9993 2.0855 2.1485 2.2134
Nafta 898.84 840.43 873.56 897.63 922.45
Propano 0.89 0.87 0.90 0.92 0.94
Uranio 86.3000 87.0268 89.0877 90.5617 92.0702
metanolo 3,042.00 3,102.03 3,235.29 3,332.56 3,432.87
Coking Coal 237.00 243.36 250.50 255.68 260.94
LNG JKM 16.99 17.28 18.33 19.11 19.92
Olio degli Urali 102.07 95.21 101.95 107.00 112.29
German Gas 47.61 46.51 49.95 52.53 55.25

Metalli Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,686.76 4,774.43 4,920.99 5,026.62 5,134.62
Argento 88.302 82.607 88.421 92.774 97.337
Rame 6.6121 6.3573 6.6296 6.8283 7.0333
Acciaio 3,213.00 3,264.43 3,315.04 3,351.38 3,387.71
Minerale di ferro CNY 820.00 821.42 838.61 850.99 863.45
Litio 200,500 196,970 204,418 209,830 215,398
Platinum 2,188.10 2,113.91 2,252.67 2,356.05 2,464.16
Minerale Di Ferro 111.11 111.42 112.63 113.48 114.34
Silicon 8,585.00 8,999.15 9,322.37 9,557.43 9,798.69
Scrap Steel 421.00 423.09 428.28 431.95 435.65
Titanio 48.50 47.86 47.51 47.27 47.03
Cobalt Hydroxide 56,511.69 57,093.50 58,642.13 59,754.66 60,889.78
Acciaio HRC 1,127.04 1,142.14 1,172.38 1,194.18 1,216.45

agricolo Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Germogli Di Soia 1,218.32 1,203.29 1,225.78 1,241.78 1,258.02
Grano 669.72 614.31 631.31 643.52 656.04
Legname 579.05 587.84 607.43 621.70 636.20
Formaggio 1.6890 1.6604 1.6032 1.5643 1.5262
Olio di palma 4,438.00 4,583.24 4,688.58 4,763.96 4,840.71
latte 17.05 16.79 16.39 16.11 15.85
Zucchero 15.32 14.52 14.10 13.81 13.53
Riso 12.1962 11.6875 11.3661 11.1451 10.9288
Canola 755.01 760.54 779.08 792.41 805.97
Cotone 88.550 85.391 87.035 88.204 89.399
Gomma 221.80 224.45 229.06 232.35 235.71
Succo D'Arancia 189.10 177.31 163.40 154.31 145.74
Caffè 282.70 270.05 258.61 250.89 243.39
Avena 335.5477 326.1615 314.4500 306.5060 298.7606
Lana 1,886.00 1,902.35 1,942.96 1,972.19 2,001.80
Cacao 4,314.05 4,077.86 3,829.46 3,664.27 3,506.19
Tè 199.66 215.51 258.30 293.78 334.15
Orzo 2,167.50 2,109.65 2,072.30 2,046.38 2,020.66
Colza 524.37 515.09 524.64 531.44 538.35
Olio di semi di girasole 1,534.00 1,546.18 1,562.54 1,574.09 1,585.63
Burro 3,938.00 3,998.29 3,873.02 3,787.56 3,703.73
Patate 18.50 20.53 26.18 31.14 37.05
Mais 470.7500 460.2832 470.3025 477.5113 484.8113

Bestiame Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Feeder - Bestiame 368.0256 370.5377 378.3963 384.0538 389.7481
Abitare - Bestiame 251.1518 250.9277 255.9688 259.5778 263.2366
Magro - Hogs 90.8297 89.5309 86.2858 84.0685 81.9238
Manzo 348.80 354.00 357.59 360.13 362.67
Pollame 7.68 7.57 7.44 7.36 7.27
Uova USA 0.27 0.16 0.14 0.13 0.12
Uova CH 3,603.00 3,670.51 3,825.18 3,937.78 4,053.99
Salmone 68.27 76.14 65.52 59.01 53.15

Industriale Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,379.00 4,306.54 4,442.91 4,541.56 4,642.33
Cobalto 56,290 56,648 57,534 58,170 58,806
Portare 2,010.40 1,966.98 1,939.33 1,920.14 1,901.15
Alluminio 3,650.50 3,534.02 3,610.94 3,666.29 3,722.34
Barattolo 54,812 54,775 57,209 58,984 60,819
Zinco 3,536.75 3,459.51 3,534.82 3,589.00 3,643.87
Nichel 19,142 19,156 19,684 20,063 20,451
Molibdeno 612.50 590.71 604.95 615.19 625.54
Palladium 1,525.00 1,528.32 1,630.85 1,707.33 1,787.39
rodio 9,975 10,074 10,385 10,609 10,838
Phosphorus 1,028.00 1,026.10 1,021.42 1,018.13 1,014.94
Polietilene 8,229.00 8,353.62 8,561.93 8,711.62 8,864.61
Polivinile 5,124.00 5,270.07 5,394.87 5,484.13 5,575.48
Polipropilene 8,781.00 8,813.18 9,065.71 9,247.79 9,434.22
Synthetic Rubber 15,875.00 16,186.26 16,545.38 16,803.65 17,066.73
Soda - Cenere 1,196.00 1,205.00 1,187.88 1,176.00 1,164.25
neodimio 1,010,000 1,037,910 1,070,203 1,093,470 1,117,353
Styrene 9,600.00 9,911.01 10,300.38 10,583.31 10,874.04
Sulfur 7,200.00 7,046.37 7,245.34 7,388.85 7,535.15
Tellurio 800.00 786.75 797.29 804.80 812.31
Urea 552.50 628.96 661.05 684.65 709.06
Diammonio 785.00 763.32 777.80 788.10 798.63
Magnesio 17,400 17,512 17,296 17,144 16,996
Gallio 2,250.00 2,100.54 2,164.43 2,210.50 2,257.60
Germanio 20,000 18,845 19,082 19,249 19,419
Manganese 33.45 34.20 34.58 34.84 35.11
indio 4,750 4,631 4,912 5,121 5,339
Polpa Kraft 5,140.00 5,020.27 4,904.30 4,824.23 4,745.68

Indice Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Indice Baltic Dry 3,189.00 3,048.55 3,227.26 3,359.48 3,497.36
Indice CRB 514.23 498.68 509.19 516.75 524.37
GSCI 754.55 740.25 760.33 774.75 789.47
SSE Commodity Index 7,444.62 7,409.18 7,266.23 7,167.65 7,069.82
World Container Index 2,286.00 2,411.34 2,740.46 3,000.60 3,285.21
Indice delle merci containerizzate 1,954.21 2,001.18 2,120.13 2,208.46 2,300.30
Permessi di carbonio dell'UE 75.06 76.17 78.66 80.47 82.31
Indice di energia eolica 26.60 27.13 27.84 28.36 28.88
Indice di energia nucleare 53.77 56.60 60.10 62.69 65.40
Indice di energia solare 64.28 62.65 65.84 68.19 70.62