Energia Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Greggio 111.540 115.368 119.604 123.843 128.238
Brent 109.030 112.498 116.324 120.151 124.098
Gas naturale 2.8000 2.9876 3.2015 3.4233 3.6607
Benzina 3.2880 3.3834 3.4882 3.5928 3.7006
Olio da riscaldamento 4.3611 4.5238 4.7043 4.8857 5.0746
Carbone 137.90 140.51 143.36 146.17 149.03
Gas TTF 50.08 52.70 55.65 58.66 61.83
Gas del Regno Unito 126.5596 133.6921 141.7468 150.0111 158.7564
Etanolo 2.0050 2.0633 2.1275 2.1915 2.2574
Nafta 985.04 1,007.42 1,031.93 1,056.16 1,080.98
Uranio 85.1500 86.5246 88.0196 89.4841 90.9828
Propano 0.78 0.80 0.82 0.84 0.87
metanolo 3,276.00 3,364.04 3,460.77 3,556.75 3,655.69
Coking Coal 236.25 241.05 246.27 251.44 256.73
German Gas 51.65 54.14 56.93 59.77 62.75
Olio degli Urali 121.17 126.46 132.37 138.35 144.60

Metalli Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,677.28 4,777.20 4,886.35 4,994.40 5,104.78
Argento 72.990 76.468 80.362 84.325 88.486
Rame 5.5630 5.7378 5.9307 6.1232 6.3224
Acciaio 3,103.00 3,137.20 3,174.06 3,210.36 3,246.98
Litio 158,500 162,514 166,916 171,291 175,777
Minerale di ferro CNY 799.50 811.79 825.16 838.28 851.55
Platinum 1,983.20 2,070.62 2,168.23 2,267.00 2,370.52
Acciaio HRC 1,075.00 1,095.68 1,118.22 1,140.47 1,163.15
Minerale Di Ferro 107.45 108.28 109.18 110.05 110.93
Silicon 8,285.00 8,079.17 7,864.95 7,662.80 7,465.61
Scrap Steel 418.50 422.51 426.83 431.06 435.32
Titanio 47.00 46.75 46.48 46.23 45.98

agricolo Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Germogli Di Soia 1,163.50 1,178.91 1,195.61 1,212.02 1,228.54
Grano 598.25 609.24 621.22 633.01 645.03
Legname 596.50 582.26 567.39 553.37 539.71
Olio di palma 4,839.00 4,915.71 4,999.17 5,080.95 5,164.18
Formaggio 1.7420 1.7846 1.8312 1.8775 1.9251
latte 17.65 17.94 18.26 18.57 18.88
Gomma 198.80 202.28 206.06 209.79 213.59
Succo D'Arancia 199.46 188.07 176.59 166.15 156.32
Caffè 295.98 287.02 277.75 269.04 260.64
Cotone 70.884 71.870 72.939 73.988 75.059
Riso 11.2300 11.0151 10.7898 10.5764 10.3664
Canola 727.13 739.57 753.09 766.40 779.99
Avena 345.5000 336.8164 327.7759 319.2420 310.9500
Lana 1,786.00 1,811.21 1,838.51 1,865.30 1,892.62
Zucchero 14.96 14.67 14.37 14.08 13.80
Cacao 3,250.25 3,112.95 2,972.35 2,842.34 2,718.18
Tè 150.30 169.84 193.45 219.47 248.99
Olio di semi di girasole 1,618.90 1,630.48 1,643.02 1,655.16 1,667.31
Colza 506.03 497.67 488.88 480.53 472.28
Orzo 2,113.50 2,091.84 2,068.91 2,046.92 2,025.37
Burro 4,300.00 4,209.80 4,115.53 4,026.09 3,938.80
Patate 2.30 2.06 1.83 1.64 1.46
Mais 452.2500 445.2989 438.0041 431.0395 424.1653

Bestiame Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Feeder - Bestiame 372.9000 378.3070 384.1616 389.9415 395.7961
Abitare - Bestiame 246.2000 249.6985 253.4875 257.2298 260.9966
Magro - Hogs 90.3500 92.5597 94.9759 97.3792 99.8458
Manzo 358.90 361.40 364.10 366.72 369.34
Pollame 7.27 7.19 7.10 7.02 6.94
Uova USA 0.46 0.42 0.39 0.36 0.33
Uova CH 3,444.00 3,541.88 3,649.61 3,756.72 3,867.27
Salmone 73.91 67.24 60.76 55.09 49.96

Industriale Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,403.00 4,494.08 4,593.65 4,691.84 4,792.23
Cobalto 56,290 56,889 57,534 58,170 58,806
Portare 1,937.10 1,917.44 1,896.61 1,876.66 1,857.10
Alluminio 3,468.50 3,517.79 3,571.17 3,623.89 3,676.96
Barattolo 46,277 47,744 49,364 50,983 52,654
Zinco 3,263.10 3,312.62 3,366.21 3,419.08 3,472.92
Nichel 17,100 17,437 17,805 18,169 18,538
Molibdeno 540.00 548.72 558.20 567.49 576.99
Palladium 1,507.50 1,575.12 1,650.71 1,727.29 1,807.34
rodio 10,100 10,310 10,539 10,766 10,997
Phosphorus 1,025.00 1,023.81 1,022.54 1,021.31 1,020.08
Polietilene 8,517.00 8,772.80 8,917.34 9,059.04 9,202.46
Polivinile 5,392.00 5,473.83 5,562.39 5,649.74 5,738.71
Polipropilene 9,031.00 9,333.78 9,498.78 9,661.30 9,826.58
Synthetic Rubber 17,766.67 18,034.59 18,324.54 18,610.59 18,901.96
Soda - Cenere 1,212.00 1,200.05 1,187.40 1,175.28 1,163.28
neodimio 995,000 1,015,198 1,037,188 1,058,979 1,081,267
Sulfur 6,700.00 6,826.29 6,963.98 7,099.32 7,238.01
Tellurio 780.00 787.09 794.74 802.23 809.72
Urea 687.50 710.76 736.45 762.23 788.91
Diammonio 692.50 702.07 712.44 722.62 732.94
Magnesio 18,450 18,632 18,828 19,020 19,214
Gallio 2,125.00 2,172.86 2,225.09 2,276.94 2,330.06
Germanio 16,250 16,355 16,468 16,578 16,690
Manganese 37.45 37.70 37.97 38.24 38.51
indio 4,250 4,425 4,621 4,818 5,024
Polpa Kraft 5,072.00 4,989.14 4,902.09 4,819.41 4,737.76

Indice Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Indice Baltic Dry 2,066.00 2,149.28 2,241.82 2,335.41 2,432.72
Indice CRB 482.02 489.10 496.77 504.34 512.00
GSCI 771.83 784.58 798.45 812.12 826.01
SSE Commodity Index 7,588.26 7,484.83 7,375.79 7,271.83 7,169.39
World Container Index 2,287.00 2,497.69 2,743.71 3,005.12 3,291.45
Indice delle merci containerizzate 1,826.77 1,900.23 1,981.86 2,064.43 2,150.29
Permessi di carbonio dell'UE 71.69 73.33 75.12 76.89 78.70
Indice di energia eolica 24.86 25.33 25.84 26.35 26.87
Indice di energia nucleare 47.74 49.75 51.98 54.25 56.61
Indice di energia solare 56.00 58.01 60.23 62.47 64.79