Energia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Greggio 73.410 74.240 74.440 74.640 74.840
Brent 76.647 77.463 77.656 77.850 78.043
Gas naturale 3.8716 3.9202 3.9443 3.9689 3.9934
Benzina 2.3253 2.3396 2.3455 2.3513 2.3571
Olio da riscaldamento 2.5253 2.5499 2.5560 2.5621 2.5682
Carbone 106.60 106.77 106.94 107.11 107.28
Gas TTF 41.16 41.10 41.27 41.43 41.60
Gas del Regno Unito 96.5107 96.3904 96.7553 97.1202 97.4947
Etanolo 1.6575 1.6610 1.6645 1.6679 1.6714
Nafta 576.88 577.97 579.07 580.16 581.26
Propano 0.78 0.79 0.79 0.79 0.79
Uranio 75.9000 75.9911 76.0822 76.1732 76.2643
metanolo 2,516.00 2,558.60 2,563.19 2,567.79 2,572.39
Olio degli Urali 72.24 74.80 75.04 75.29 75.54

Metalli Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,360.04 3,416.41 3,465.58 3,515.42 3,566.28
Argento 36.194 36.827 37.698 38.586 39.497
Rame 4.7957 4.9379 5.0522 5.1695 5.2897
Acciaio 2,964.00 2,911.24 2,859.37 2,808.39 2,758.59
Minerale di ferro CNY 706.00 691.09 675.03 659.39 644.11
Litio 59,950 59,814 59,234 58,660 58,093
Platinum 1,292.00 1,287.10 1,315.93 1,345.39 1,375.60
Acciaio HRC 870.02 894.06 916.65 939.84 963.65
Minerale Di Ferro 94.77 92.98 91.23 89.50 87.80
Titanio 50.50 50.82 51.15 51.47 51.80

agricolo Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Germogli Di Soia 1,066.38 1,051.55 1,035.32 1,019.41 1,003.71
Grano 563.96 555.79 544.56 533.56 522.78
Legname 616.02 632.28 648.97 666.10 683.72
Formaggio 1.9180 1.8768 1.8365 1.7970 1.7582
Olio di palma 4,131.00 4,199.36 4,285.36 4,373.42 4,463.13
latte 18.66 18.32 17.97 17.63 17.30
Zucchero 16.02 15.70 15.35 15.00 14.67
Riso 13.5300 13.2941 13.0572 12.8244 12.5970
Canola 746.95 760.84 779.41 798.43 817.89
Cotone 63.632 62.579 61.085 59.623 58.200
Gomma 160.90 157.64 154.06 150.56 147.14
Succo D'Arancia 234.02 222.66 212.59 202.98 193.81
Caffè 320.28 328.07 337.69 347.57 357.77
Avena 359.5168 372.1515 384.6802 397.6409 411.0696
Lana 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Cacao 8,869.08 9,090.07 9,565.99 10,067.83 10,595.58
Tè 214.24 190.07 168.63 149.60 132.74
Orzo 2,228.00 2,258.44 2,291.82 2,325.87 2,360.14
Colza 504.51 516.87 528.20 539.73 551.57
Olio di semi di girasole 1,256.30 1,271.63 1,287.08 1,302.78 1,318.74
Burro 7,433.00 7,531.86 7,632.20 7,733.29 7,836.61
Patate 16.30 15.25 14.27 13.34 12.48
Mais 423.0644 421.8407 415.0230 408.2911 401.6878

Bestiame Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Feeder - Bestiame 302.3473 305.4917 308.6664 311.8712 315.1366
Abitare - Bestiame 222.8873 225.4505 228.0360 230.6661 233.3184
Magro - Hogs 112.7750 115.7410 118.7859 121.9098 125.1126
Manzo 314.40 317.51 320.66 323.83 327.04
Pollame 7.43 7.50 7.58 7.66 7.73
Uova USA 2.73 2.92 3.13 3.35 3.59
Uova CH 2,954.00 2,854.15 2,757.56 2,664.51 2,574.41
Salmone 75.44 65.84 57.46 50.14 43.76

Industriale Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,790.00 3,825.05 3,891.22 3,958.53 4,026.96
Cobalto 33,335 33,988 34,655 35,335 36,025
Portare 2,006.30 1,963.54 1,934.84 1,906.55 1,878.85
Alluminio 2,562.40 2,597.66 2,639.59 2,682.02 2,725.23
Barattolo 32,683 31,295 30,597 29,916 29,247
Zinco 2,659.80 2,592.16 2,544.36 2,497.62 2,451.67
Nichel 14,831 14,807 14,559 14,313 14,074
Molibdeno 471.00 468.88 466.76 464.69 462.57
Palladium 1,062.00 1,072.85 1,105.65 1,139.48 1,174.35
rodio 5,475 5,565 5,657 5,750 5,846
Polietilene 7,433.00 7,380.14 7,295.03 7,211.41 7,128.54
Polivinile 4,823.00 4,773.17 4,709.31 4,645.93 4,584.01
Polipropilene 7,259.00 7,231.42 7,184.84 7,138.99 7,093.14
Soda - Cenere 1,304.00 1,291.61 1,279.35 1,267.23 1,255.10
neodimio 547,500 552,920 558,395 563,925 569,510
Tellurio 665.00 691.99 699.04 706.17 713.36
Urea 432.50 444.09 455.98 468.22 480.77
Diammonio 715.00 722.44 729.94 737.52 745.24
Magnesio 17,300 17,162 17,025 16,888 16,753
Gallio 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanio 14,900 15,128 15,359 15,594 15,833
Manganese 29.35 29.04 28.72 28.42 28.11
indio 2,495 2,467 2,439 2,412 2,385
Polpa Kraft 5,124.00 5,058.93 4,994.88 4,931.34 4,868.82

Indice Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Indice Baltic Dry 1,689.00 1,621.95 1,557.60 1,495.78 1,436.33
Indice CRB 383.47 388.07 392.71 397.43 402.22
Indice LME 4,129.90 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 579.27 588.73 596.57 604.47 612.55
SSE Consuma Commodity Index 7,675.22 7,855.90 8,022.07 8,192.85 8,365.94
Indice delle merci containerizzate 1,869.59 2,010.14 1,934.97 1,862.50 1,792.97
Indice di energia nucleare 37.41 38.03 39.34 40.71 42.12
Indice di energia solare 32.74 31.64 30.58 29.56 28.57
Permessi di carbonio dell'UE 72.97 74.77 76.60 78.49 80.42
Indice di energia eolica 17.78 18.11 18.44 18.78 19.13