Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 64.643 0.063 0.10% 3.40% 4.35% -9.87% -16.85% 2025-06-09
Brent
USD/Bbl
 66.517 0.047 0.07% 2.92% 2.40% -10.88% -18.51% 2025-06-09
Gas naturale
USD/MMBtu
3.6988 0.0852 -2.25% 0.13% 1.45% 1.81% 27.28% 2025-06-09
Benzina
USD/Gal
 2.0753 0.0062 -0.30% 0.42% -2.65% 3.13% -14.28% 2025-06-09
Olio da riscaldamento
USD/Gal
 2.1306 0.0000 0.00% 3.44% 0.93% -8.05% -12.00% 2025-06-09
Carbone
USD/T
 104.85 0.15 -0.14% 1.50% 6.18% -16.29% -21.17% 2025-06-06
Gas TTF
EUR/MWh
 35.92 0.60 -1.64% 2.71% 2.23% -28.80% 4.37% 2025-06-09
Gas del Regno Unito
GBp/thm
 83.5877 1.3716 -1.61% 2.80% 0.12% -33.34% 2.55% 2025-06-09
Etanolo
USD/Gal
 1.6825 0.0100 0.60% -4.13% -1.90% -0.44% -7.04% 2025-06-06
Nafta
USD/T
 538.74 6.35 1.19% -1.10% 2.01% -11.90% -14.44% 2025-06-06
Uranio
USD/Lbs
 70.5000 0.0000 0.00% -1.88% 0.57% -3.42% -19.34% 2025-06-06
Propano
USD/Gal
 0.74 0.01 0.80% -0.88% 5.06% -4.45% 6.29% 2025-06-06
metanolo
CNY/T
 2250.00 36.00 -1.57% -0.97% -3.76% -18.68% -12.69% 2025-06-09
Olio degli Urali
USD/Bbl
 60.84 0.64 1.06% 6.44% 10.70% -11.20% -13.37% 2025-06-06

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3321.91 10.24 0.31% -1.77% 2.63% 26.58% 43.81% 2025-06-09
Argento
USD/t.oz
 36.286 0.306 0.85% 4.39% 11.42% 25.65% 22.11% 2025-06-09
Rame
USD/Lbs
 4.8298 0.0169 0.35% 0.05% 5.32% 21.35% 6.30% 2025-06-09
Acciaio
CNY/T
 2958.00 9.00 0.31% 0.92% -4.30% -10.63% -13.08% 2025-06-09
Litio
CNY/T
 60250 50 0.08% -0.08% -6.73% -19.72% -40.05% 2025-06-09
Minerale di ferro CNY
CNY/T
 705.50 1.50 0.21% -0.07% -1.95% -9.44% -12.47% 2025-06-09
Platinum
USD/t.oz
 1209.80 37.50 3.20% 14.00% 24.16% 35.32% 24.02% 2025-06-09
Acciaio HRC
USD/T
 870.07 7.93 -0.90% -2.57% -2.24% 22.72% 20.01% 2025-06-09
Minerale Di Ferro
USD/T
 96.18 0.48 0.50% -2.97% -3.17% -7.17% -11.34% 2025-06-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-09

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1056.81 0.44 -0.04% 2.26% -1.35% 5.87% -11.06% 2025-06-09
Grano
USd/Bu
 552.46 2.29 -0.41% 2.50% 7.22% 0.17% -9.06% 2025-06-09
Legname
USD/1000 board feet
 602.62 2.44 -0.40% 1.90% 11.57% 9.56% 18.02% 2025-06-06
Olio di palma
MYR/T
 3954.00 37.00 0.94% 1.96% 3.64% -11.03% 0.94% 2025-06-09
Formaggio
USD/Lbs
 1.9231 0.0069 -0.36% -2.28% 5.09% 1.16% -5.91% 2025-06-09
latte
USD/CWT
 18.77 0.03 0.16% 0.81% 0.16% 0.32% -3.74% 2025-06-06
Gomma
USD Cents / Kg
 161.00 0.00 0.00% 2.22% -8.52% -18.44% -11.97% 2025-06-09
Succo D'Arancia
USd/Lbs
 283.57 1.38 -0.49% 0.75% 21.81% -43.00% -33.95% 2025-06-09
Caffè
USd/Lbs
 360.17 2.69 0.75% 4.95% -5.83% 12.38% 62.17% 2025-06-09
Cotone
USd/Lbs
 65.677 0.091 0.14% -0.77% -1.57% -3.93% -8.66% 2025-06-09
Riso
USD/cwt
 13.6500 0.0350 0.26% 2.06% 10.84% -2.67% -22.78% 2025-06-09
Canola
CAD/T
 704.64 6.38 -0.90% 2.75% 1.01% 15.76% 12.24% 2025-06-09
Avena
USd/Bu
 384.5592 1.5592 0.41% 1.20% 11.14% 16.36% 14.88% 2025-06-09
Lana
AUD/100Kg
 1199.00 0.00 0.00% -0.42% -0.91% 3.90% 4.08% 2025-06-06
Zucchero
USd/Lbs
 16.65 0.13 0.81% -1.36% -5.75% -13.71% -10.55% 2025-06-09
Cacao
USD/T
10027.06 146.61 -1.44% 5.73% 7.36% -12.83% 5.71% 2025-06-09
Tè
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Olio di semi di girasole
USD/T
 1248.10 5.20 -0.41% -4.36% -3.95% -1.60% 35.50% 2025-06-06
Colza
EUR/T
 482.27 3.27 -0.67% 1.95% 0.26% -5.44% 2.88% 2025-06-09
Orzo
INR/T
 2256.00 4.50 -0.20% -0.11% -4.49% -6.95% 5.37% 2025-06-06
Burro
EUR/T
 7455.00 47.00 0.63% -0.60% 3.41% 2.11% 13.13% 2025-06-06
Patate
EUR/100KG
 17.10 7.70 81.91% 78.13% 14.00% -41.44% -56.27% 2025-06-06
Mais
USd/BU
 441.1798 1.3202 -0.30% 0.67% -1.52% -3.78% -2.34% 2025-06-09

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3505.00 6.00 0.17% 0.92% 1.10% -4.99% 1.77% 2025-06-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-06
Portare
USD/T
 1989.48 6.60 0.33% 0.31% 0.70% 1.92% -9.86% 2025-06-09
Alluminio
USD/T
 2462.90 9.50 0.39% -0.47% -0.32% -3.47% -4.24% 2025-06-09
Barattolo
USD/T
 32343 218 -0.67% 6.37% 2.23% 11.21% 2.83% 2025-06-06
Zinco
USD/T
 2655.20 11.80 -0.44% -1.58% -0.85% -10.85% -6.85% 2025-06-09
Nichel
USD/T
 15445 45 -0.29% -0.42% -0.67% 0.95% -13.67% 2025-06-09
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.63% 5.04% 2.24% -4.10% 2025-06-09
Palladium
USD/t.oz
 1084.00 32.50 3.09% 9.83% 15.57% 21.93% 21.12% 2025-06-09
rodio
USD/t oz.
 5850 50 0.86% 8.84% 8.84% 27.87% 25.81% 2025-06-09
Polietilene
CNY/T
 7070.00 1.00 0.01% 1.54% -2.51% -17.05% -16.11% 2025-06-09
Polivinile
CNY/T
 4728.00 41.00 0.87% 1.72% 0.90% -4.02% -22.59% 2025-06-09
Polipropilene
CNY/T
 7000.00 17.00 0.24% 0.36% -1.09% -5.12% -7.76% 2025-06-09
Soda - Cenere
CNY/T
 1322.00 6.00 -0.45% -4.62% -4.76% -13.48% -39.08% 2025-06-09
neodimio
CNY/T
 557500 0 0.00% 2.11% 5.79% 12.17% 20.54% 2025-06-09
Tellurio
CNY/Kg
 725.00 10.00 -1.36% -2.03% -2.03% 12.40% 21.85% 2025-06-09
Urea
USD/T
 361.50 1.00 -0.28% -0.28% -26.49% 7.11% 17.94% 2025-06-06
Diammonio
USD/T
 697.50 0.00 0.00% 0.72% 8.98% 20.78% 31.36% 2025-06-06
Magnesio
CNY/T
 17200 100 -0.58% -2.82% -6.52% 1.18% -10.88% 2025-06-09
Gallio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-09
Germanio
CNY/Kg
 15000 0 0.00% 0.00% -1.96% -14.53% 47.78% 2025-06-09
Manganese
CNY/mtu
 29.55 0.00 0.00% -0.67% -2.31% 2.78% -30.47% 2025-06-09
indio
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-09
Polpa Kraft
CNY/T
 5258.00 126.00 -2.34% -3.31% 2.98% -10.33% -11.75% 2025-06-06

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 309.9531 0.5710 0.18% 3.77% 5.31% 17.73% 21.64% 2025-06-06
Abitare - Bestiame
USd/Lbs
 225.9641 3.0332 1.36% 4.89% 6.39% 17.94% 24.12% 2025-06-06
Magro - Hogs
USd/Lbs
 102.6250 1.7750 1.76% 1.28% 12.59% 26.23% 10.92% 2025-06-06
Manzo
BRL/15KG
 311.15 0.00 0.00% 1.65% -1.46% -1.97% 44.52% 2025-06-06
Pollame
BRL/Kgs
 7.54 0.00 0.00% -8.27% -13.73% -9.16% 2.45% 2025-06-06
Uova USA
USD/Dozen
 2.63 0.05 1.78% 4.20% -21.59% -54.81% 11.72% 2025-06-06
Uova CH
CNY/T
 2871.00 6.00 -0.21% -2.05% -4.74% -18.46% -13.78% 2025-06-06
Salmone
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 368.58 2.82 0.77% 3.69% 4.21% 3.30% 8.71% 2025-06-06
Indice LME
Index Points
 4113.40 27.80 -0.67% 1.85% 2.67% 5.32% -1.89% 2025-06-06
GSCI
Index Points
 544.44 0.57 -0.10% 1.85% 1.88% -0.95% -4.77% 2025-06-09
SSE Consuma Commodity Index
Index Points
 8002.53 56.15 0.71% -0.10% 2.05% 1.60% -0.21% 2025-06-09
Indice delle merci containerizzate
Points
 2240.35 0.00 0.00% 8.09% 66.55% -8.94% -29.66% 2025-06-09
Indice di energia nucleare
USD
 34.32 0.71 2.11% 7.76% 26.18% 28.20% 13.27% 2025-06-09
Indice di energia solare
USD
 33.59 0.19 0.57% 3.99% 12.83% -0.30% -26.82% 2025-06-06
Permessi di carbonio dell'UE
EUR
 73.50 0.76 1.04% 4.39% 3.43% 0.68% 2.91% 2025-06-06
Indice di energia eolica
USD
 17.64 0.14 0.80% 3.22% 10.73% 19.19% 3.04% 2025-06-06

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 76.35 0.30 -0.39% 3.96% 0.46% -25.48% 4.23% 2025-06-06
Germania
EUR/MWh
 68.54 0.00 0.00% -1.96% -2.11% -40.78% -6.53% 2025-06-06
Francia
EUR/MWh
 63.85 1.40 2.24% 3.74% 4.84% -8.59% -13.19% 2025-06-09
Italia
EUR/MWh
 100.78 13.29 -11.65% 9.09% -2.14% -26.84% 10.69% 2025-06-09
Spagna
EUR/MWh
 61.51 10.03 -14.02% 97.59% 183.59% -54.73% 37.88% 2025-06-09