Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 66.717 0.337 0.51% 0.22% -9.23% -6.98% -17.94% 2025-07-17
Brent
USD/Bbl
 68.694 0.174 0.25% 0.08% -10.44% -7.97% -19.29% 2025-07-17
Gas naturale
USD/MMBtu
3.5618 0.0108 0.30% 6.74% -10.71% -1.96% 67.61% 2025-07-17
Benzina
USD/Gal
 2.1549 0.0002 0.01% -0.03% -6.48% 7.08% -14.04% 2025-07-17
Olio da riscaldamento
USD/Gal
 2.4056 0.0141 0.59% 0.93% -5.39% 3.81% -2.88% 2025-07-17
Carbone
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gas TTF
EUR/MWh
 35.00 0.27 0.79% -0.49% -10.37% -30.64% 8.23% 2025-07-17
Gas del Regno Unito
GBp/thm
 84.0008 0.3308 0.40% -0.24% -8.40% -33.01% 11.53% 2025-07-17
Etanolo
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Nafta
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uranio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
metanolo
CNY/T
 2350.00 3.00 0.13% -2.33% -7.73% -15.07% -6.23% 2025-07-17
Olio degli Urali
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3326.86 20.25 -0.60% 0.08% -1.24% 26.77% 36.28% 2025-07-17
Argento
USD/t.oz
 37.812 0.098 -0.26% 2.14% 2.92% 30.93% 27.18% 2025-07-17
Rame
USD/Lbs
 5.4877 0.0002 0.00% -1.82% 13.16% 37.89% 28.23% 2025-07-17
Acciaio
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
Litio
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Minerale di ferro CNY
CNY/T
 785.00 0.50 -0.06% 2.68% 12.87% 0.77% -3.27% 2025-07-17
Platinum
USD/t.oz
 1418.20 2.50 -0.18% 1.34% 7.09% 58.64% 46.57% 2025-07-17
Acciaio HRC
USD/T
 875.05 2.05 0.24% -0.79% 1.28% 23.42% 32.78% 2025-07-17
Minerale Di Ferro
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1012.91 0.16 0.02% 0.04% -5.75% 1.47% -7.70% 2025-07-17
Grano
USd/Bu
 538.51 2.74 -0.51% -2.88% -6.22% -2.36% 0.61% 2025-07-17
Legname
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Olio di palma
MYR/T
 4210.00 15.00 -0.36% 1.52% 2.66% -5.27% 6.91% 2025-07-17
Formaggio
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
latte
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Gomma
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
Succo D'Arancia
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Caffè
USd/Lbs
 306.85 4.00 -1.29% 5.85% -3.24% -4.26% 27.56% 2025-07-17
Cotone
USd/Lbs
 67.038 0.076 0.11% 1.30% 3.69% -1.94% -5.67% 2025-07-17
Riso
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 679.51 3.51 0.52% -0.82% -8.04% 11.63% 5.04% 2025-07-17
Avena
USd/Bu
 369.0264 3.2236 -0.87% -2.37% 1.59% 11.66% 11.62% 2025-07-17
Lana
AUD/100Kg
 1221.00 9.00 0.74% 0.74% 2.01% 5.81% 10.30% 2025-07-17
Zucchero
USd/Lbs
 16.77 0.22 1.31% 3.11% 5.38% -13.09% -11.85% 2025-07-17
Cacao
USD/T
7418.83 227.61 -2.98% -7.94% -22.82% -35.51% -8.27% 2025-07-17
Tè
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Olio di semi di girasole
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Colza
EUR/T
 471.29 0.21 -0.04% 2.34% -4.65% -7.59% -3.03% 2025-07-17
Orzo
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Burro
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Patate
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Mais
USd/BU
 403.5988 1.6512 -0.41% 1.09% -6.90% -11.97% -0.35% 2025-07-17

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Portare
USD/T
 1973.80 5.25 -0.27% -3.36% -1.10% 1.12% -8.49% 2025-07-17
Alluminio
USD/T
 2569.95 7.95 -0.31% -1.51% 0.98% 0.72% 7.75% 2025-07-17
Barattolo
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
Zinco
USD/T
 2707.20 1.75 0.06% -2.69% 2.51% -9.11% -3.62% 2025-07-17
Nichel
USD/T
 14966 10 -0.07% -2.09% -0.85% -2.18% -8.87% 2025-07-17
Molibdeno
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1277.50 10.50 -0.82% 6.24% 21.90% 43.70% 40.15% 2025-07-17
rodio
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polietilene
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
Polivinile
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polipropilene
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda - Cenere
CNY/T
 1158.00 16.00 -1.36% -1.36% -11.20% -24.21% -40.80% 2025-07-17
neodimio
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
Tellurio
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Urea
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Diammonio
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnesio
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
Gallio
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Germanio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Manganese
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Polpa Kraft
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Abitare - Bestiame
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Magro - Hogs
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Manzo
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Pollame
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Uova USA
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Uova CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Salmone
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.18 0.15 0.03% -0.16% -6.22% -0.81% -3.80% 2025-07-17
SSE Consuma Commodity Index
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Indice delle merci containerizzate
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indice di energia nucleare
USD
 39.67 0.62 -1.54% 7.01% 5.20% 48.19% 38.80% 2025-07-17
Indice di energia solare
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Permessi di carbonio dell'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice di energia eolica
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Germania
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
Francia
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Italia
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Spagna
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17