Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 65.999 0.521 -0.78% -3.48% -9.92% -7.98% -18.96% 2025-07-16
Brent
USD/Bbl
 68.118 0.592 -0.86% -2.95% -10.90% -8.74% -19.94% 2025-07-16
Gas naturale
USD/MMBtu
3.5907 0.0677 1.92% 11.72% -6.76% -1.16% 76.45% 2025-07-16
Benzina
USD/Gal
 2.1327 0.0439 -2.02% -2.58% -6.50% 5.98% -15.00% 2025-07-16
Olio da riscaldamento
USD/Gal
 2.3964 0.0088 -0.37% -0.53% -4.89% 3.42% -4.08% 2025-07-16
Carbone
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gas TTF
EUR/MWh
 34.77 0.46 1.34% 1.36% -11.35% -31.08% 10.14% 2025-07-16
Gas del Regno Unito
GBp/thm
 83.6293 1.3093 1.59% 1.95% -9.17% -33.30% 14.38% 2025-07-16
Etanolo
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
metanolo
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Olio degli Urali
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3348.84 23.77 0.71% 1.06% -1.14% 27.61% 36.06% 2025-07-16
Argento
USD/t.oz
 37.876 0.176 0.47% 4.11% 2.04% 31.15% 24.64% 2025-07-16
Rame
USD/Lbs
 5.5000 0.0016 -0.03% 1.04% 14.83% 38.19% 24.76% 2025-07-16
Acciaio
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Litio
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Minerale di ferro CNY
CNY/T
 785.50 20.00 2.61% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platinum
USD/t.oz
 1414.60 18.30 1.31% 3.44% 12.62% 58.23% 41.54% 2025-07-16
Acciaio HRC
USD/T
 872.09 8.91 -1.01% -1.12% 0.94% 23.00% 32.33% 2025-07-16
Minerale Di Ferro
USD/T
 97.06 0.56 0.58% 1.58% 1.92% -6.32% -11.27% 2025-07-16
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1008.71 13.71 1.38% -0.03% -6.08% 1.05% -8.00% 2025-07-16
Grano
USd/Bu
 541.21 3.21 0.60% -1.06% -1.42% -1.87% 0.36% 2025-07-16
Legname
USD/1000 board feet
 654.54 2.04 0.31% 6.65% 5.05% 19.00% 36.34% 2025-07-16
Olio di palma
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Formaggio
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
latte
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Gomma
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Succo D'Arancia
USd/Lbs
 310.68 3.82 -1.21% 24.85% 22.53% -37.55% -27.81% 2025-07-16
Caffè
USd/Lbs
 310.61 9.01 2.99% 8.66% -7.23% -3.09% 27.26% 2025-07-16
Cotone
USd/Lbs
 67.174 0.096 0.14% 1.39% 3.12% -1.74% -5.50% 2025-07-16
Riso
USD/cwt
 12.7088 0.0438 0.35% -3.32% -6.07% -9.38% -11.99% 2025-07-16
Canola
CAD/T
 683.37 7.43 -1.08% 1.92% -7.60% 12.26% 8.25% 2025-07-16
Avena
USd/Bu
 370.0527 4.0527 1.11% -0.92% -0.26% 11.97% 17.98% 2025-07-16
Lana
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Zucchero
USd/Lbs
 16.65 0.09 0.53% 0.53% 3.96% -13.70% -13.97% 2025-07-16
Cacao
USD/T
7625.86 161.69 -2.08% -8.96% -23.28% -33.71% -1.79% 2025-07-16
Tè
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Olio di semi di girasole
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Colza
EUR/T
 470.93 5.57 -1.17% 2.60% -4.34% -7.66% -0.96% 2025-07-16
Orzo
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Burro
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Patate
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Mais
USd/BU
 404.4480 3.1980 0.80% 1.30% -6.27% -11.79% -1.77% 2025-07-16

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Portare
USD/T
 1980.65 19.05 -0.95% -3.90% -0.05% 1.47% -9.58% 2025-07-16
Alluminio
USD/T
 2576.50 5.95 -0.23% -1.10% 1.13% 0.98% 7.26% 2025-07-16
Barattolo
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinco
USD/T
 2703.60 5.45 0.20% -1.53% 2.44% -9.23% -5.05% 2025-07-16
Nichel
USD/T
 14997 218 -1.43% -0.02% 0.42% -1.98% -8.87% 2025-07-16
Molibdeno
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1282.50 40.50 3.26% 12.45% 22.73% 44.26% 35.43% 2025-07-16
rodio
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polietilene
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polivinile
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polipropilene
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda - Cenere
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
neodimio
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellurio
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urea
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Diammonio
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesio
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gallio
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganese
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Polpa Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 323.6215 1.1359 0.35% 0.98% 6.81% 22.93% 25.31% 2025-07-16
Abitare - Bestiame
USd/Lbs
 223.4864 1.0864 0.49% 1.69% 0.21% 16.65% 21.36% 2025-07-16
Magro - Hogs
USd/Lbs
 104.3797 0.4547 0.44% -2.54% -6.51% 28.39% 13.89% 2025-07-16
Manzo
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Pollame
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Uova USA
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Uova CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Salmone
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Indice LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 543.30 1.43 -0.26% -1.56% -6.11% -1.15% -4.43% 2025-07-16
SSE Consuma Commodity Index
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indice delle merci containerizzate
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indice di energia nucleare
USD
 39.26 0.12 0.31% 6.89% 4.14% 46.66% 34.45% 2025-07-16
Indice di energia solare
USD
 37.90 0.39 -1.02% -1.76% 17.92% 12.50% -10.19% 2025-07-16
Permessi di carbonio dell'UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indice di energia eolica
USD
 18.50 0.20 -1.07% 3.29% 3.53% 25.00% 11.18% 2025-07-16

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Germania
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Francia
EUR/MWh
 65.20 0.15 0.23% 1.56% -2.25% -6.66% -11.12% 2025-07-16
Spagna
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Italia
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16