Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.515 0.276 -0.44% 0.17% -10.24% -12.84% -25.33% 2025-04-25
Brent
USD/Bbl
 66.269 0.281 -0.42% 0.01% -9.30% -11.22% -24.87% 2025-04-25
Gas naturale
USD/MMBtu
2.9556 0.0256 0.87% -2.00% -23.67% -18.65% 53.70% 2025-04-25
Benzina
USD/Gal
 2.1052 0.0062 -0.29% 0.62% -5.64% 4.61% -23.77% 2025-04-25
Olio da riscaldamento
USD/Gal
 2.1504 0.0008 -0.04% 0.17% -6.04% -7.20% -15.62% 2025-04-25
Carbone
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
Gas TTF
EUR/MWh
 32.44 1.19 -3.52% -8.29% -20.62% -35.70% 10.41% 2025-04-25
Gas del Regno Unito
GBp/thm
 78.4600 3.0140 -3.70% -9.55% -20.75% -37.43% 7.54% 2025-04-25
Etanolo
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Nafta
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propano
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uranio
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
metanolo
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3284.83 63.83 -1.91% -4.35% 8.72% 25.17% 40.52% 2025-04-25
Argento
USD/t.oz
 33.006 0.608 -1.81% 0.82% -1.93% 14.29% 21.38% 2025-04-25
Rame
USD/Lbs
 4.8077 0.0682 -1.40% 4.46% -7.92% 20.80% 5.11% 2025-04-25
Acciaio
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Litio
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Minerale di ferro CNY
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platinum
USD/t.oz
 964.60 2.80 -0.29% 0.62% -0.08% 7.90% 4.38% 2025-04-25
Acciaio HRC
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Minerale Di Ferro
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1050.93 2.07 -0.20% 1.46% 4.99% 5.28% -9.35% 2025-04-25
Grano
USd/Bu
 531.27 2.02 0.38% -1.34% -0.74% -3.67% -14.62% 2025-04-25
Legname
USD/1000 board feet
 577.52 0.98 0.17% 0.62% -13.94% 5.00% 8.05% 2025-04-25
Olio di palma
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
Formaggio
USD/Lbs
 1.7351 0.0749 -4.14% 0.28% 2.55% -8.73% -4.51% 2025-04-25
latte
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Gomma
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Succo D'Arancia
USd/Lbs
 245.88 7.12 -2.81% -19.76% -6.19% -50.58% -36.81% 2025-04-25
Caffè
USd/Lbs
 415.47 10.03 2.47% 10.27% 6.08% 29.63% 81.36% 2025-04-25
Cotone
USd/Lbs
 66.974 0.160 -0.24% 0.94% 1.93% -2.04% -17.21% 2025-04-25
Riso
USD/cwt
 13.0108 0.0992 -0.76% -3.52% -1.28% -7.23% -30.96% 2025-04-25
Canola
CAD/T
 688.62 3.00 -0.43% 3.03% 17.12% 13.13% 10.92% 2025-04-25
Avena
USd/Bu
 363.9940 5.4940 1.53% 2.32% 0.76% 10.13% -2.68% 2025-04-25
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Zucchero
USd/Lbs
 18.03 0.10 0.54% 0.64% -6.93% -6.55% -7.15% 2025-04-25
Cacao
USD/T
9483.46 179.68 1.93% 13.72% 18.66% -17.56% -12.56% 2025-04-25
Tè
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olio di semi di girasole
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Colza
EUR/T
 519.58 1.55 0.30% -2.99% 1.33% 1.87% 18.14% 2025-04-25
Orzo
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Burro
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Patate
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Mais
USd/BU
 480.7244 3.4744 0.73% -0.21% 6.53% 4.85% 6.83% 2025-04-25

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Portare
USD/T
 1957.25 6.93 -0.35% 1.83% -6.37% 0.27% -11.34% 2025-04-25
Alluminio
USD/T
 2446.70 13.20 -0.54% 2.18% -6.13% -4.11% -4.78% 2025-04-25
Barattolo
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinco
USD/T
 2654.85 44.80 -1.66% 1.82% -10.19% -10.87% -6.65% 2025-04-25
Nichel
USD/T
 15620 260 -1.63% -0.79% -3.55% 2.09% -18.22% 2025-04-25
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 919.00 13.50 -1.45% -0.05% -3.36% 3.37% -4.17% 2025-04-25
rodio
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polietilene
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polivinile
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polipropilene
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda - Cenere
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
neodimio
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urea
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Diammonio
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnesio
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Manganese
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
indio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Polpa Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 288.9148 0.3667 -0.13% 0.69% 0.74% 9.74% 16.40% 2025-04-25
Abitare - Bestiame
USd/Lbs
 213.2811 0.0875 -0.04% 1.68% 3.01% 11.32% 15.50% 2025-04-25
Magro - Hogs
USd/Lbs
 92.1745 0.2245 0.24% 1.26% 5.28% 13.38% -10.05% 2025-04-25
Manzo
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Pollame
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Uova USA
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Uova CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Salmone
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Indice LME
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.15 1.34 -0.25% 0.60% -4.66% -2.64% -10.20% 2025-04-25
SSE Consuma Commodity Index
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indice delle merci containerizzate
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Indice di energia nucleare
USD
 24.31 0.04 -0.16% 8.04% 0.21% -9.19% -17.59% 2025-04-25
Indice di energia solare
USD
 29.23 0.17 0.58% 5.91% -6.91% -13.24% -28.36% 2025-04-25
Permessi di carbonio dell'UE
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Indice di energia eolica
USD
 15.56 0.03 -0.19% -0.26% 0.97% 5.14% 2.30% 2025-04-25

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Germania
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
Francia
EUR/MWh
 60.20 0.30 -0.50% 0.96% -5.09% -13.82% -24.52% 2025-04-25
Spagna
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
Italia
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25