Prezzo Giorno Anno MCap Data
MC LVMH 788.00 10.00 1.29% -10.16% 417.6B 2024-04-26
ASML ASML Holding 851.55 17.85 2.14% 50.93% 349.95B 2024-04-26
OR L'Oréal 433.25 -2.50 -0.57% -0.12% 249.39B 2024-04-26
SAP SAP 173.65 3.45 2.03% 40.47% 213.48B 2024-04-26
LIN Linde 413.00 -0.20 -0.05% 26.11% 212.64B 2024-04-26
ITX Inditex 45.07 0.37 0.83% 45.43% 148.53B 2024-04-26
SIE Siemens 175.66 1.96 1.13% 19.20% 146.6B 2024-04-26
AIR Airbus 155.16 -3.36 -2.12% 23.59% 133.32B 2024-04-26
SU Schneider Electric 214.75 3.35 1.58% 36.06% 126.67B 2024-04-26
SAN Sanofi 90.41 -1.21 -1.32% -11.21% 123.04B 2024-04-26
DTE Deutsche Telekom 21.79 0.12 0.55% -2.11% 115.35B 2024-04-26
ALV Allianz 264.35 1.65 0.63% 16.84% 109.99B 2024-04-26
AI Air Liquide 183.78 0.16 0.09% 13.18% 102.36B 2024-04-26
ABI Anheuser-Busch 55.98 -0.08 -0.14% -6.22% 101.9B 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 98.54B 2024-04-26
SAF Safran 206.10 -1.40 -0.67% 47.11% 91.72B 2024-04-26
BNP BNP Paribas 67.92 -0.45 -0.65% 15.62% 84.32B 2024-04-26
RE AXA 33.99 0.19 0.55% 15.38% 83.67B 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 81.44B 2024-04-26
DAI Mercedes-Benz AG 74.40 1.18 1.61% 6.19% 81.34B 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 75.77B 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.39% 44.50% 68.88B 2024-04-26
DG Vinci 111.00 0.85 0.77% -0.13% 67.27B 2024-04-26
ENEL Enel 6.10 0.04 0.67% -1.05% 66.02B 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.86 0.35 3.36% 57.58% 65.89B 2024-04-26
BMW BMW 105.95 0.90 0.86% 5.28% 64.51B 2024-04-26
UCG UniCredit 35.37 0.58 1.67% 89.75% 62.99B 2024-04-26
MUV2 Munich RE 410.00 -13.20 -3.12% 21.70% 61.69B 2024-04-26
ENI Eni 15.29 0.04 0.24% 13.41% 52.66B 2024-04-26
INGA ING 14.89 0.20 1.34% 30.69% 52.56B 2024-04-26
BAS BASF 48.26 -2.73 -5.35% 0.55% 48.5B 2024-04-26
DPW Deutsche Post 38.73 0.73 1.92% -9.73% 48.06B 2024-04-26
ADS Adidas 227.30 0.90 0.40% 43.75% 43.3B 2024-04-26
KER Kering 338.10 10.80 3.30% -41.69% 42.85B 2024-04-26
ENGI ENGIE 16.16 0.08 0.47% 4.85% 41.62B 2024-04-26
BN Danone 58.32 -0.98 -1.65% -1.92% 40.64B 2024-04-26
G Assicurazioni Generali 22.81 0.05 0.22% 20.02% 38.63B 2024-04-26
SGO Saint-Gobain 74.55 4.15 5.90% 45.93% 37.74B 2024-04-26
DB1 Deutsche Boerse 182.55 1.10 0.61% 8.02% 35.96B 2024-04-26
DBK Deutsche Bank 16.74 0.08 0.46% 70.88% 35.38B 2024-04-26
EOAN E.ON 12.46 0.01 0.04% 4.18% 34.72B 2024-04-26
ORA Orange 10.42 -0.07 -0.67% -11.77% 29.83B 2024-04-26
BAYN Bayer 27.28 0.38 1.42% -54.32% 28.35B 2024-04-26
AD Koninklijke Ahold Delhaize NV 27.95 0.07 0.23% -11.05% 28.17B 2024-04-26
AMS Amadeus IT 59.58 0.38 0.64% -5.73% 27.88B 2024-04-26
VOW3 Volkswagen 120.20 1.40 1.18% -1.48% 26.16B 2024-04-26
RWE RWE 32.29 0.40 1.24% -23.93% 25.37B 2024-04-26
TEF Telefonica 4.19 0.04 0.99% 1.75% 24.98B 2024-04-26
GLE Societe Generale 25.49 0.39 1.55% 16.05% 21.55B 2024-04-26
NOKIA Nokia 3.44 0.05 1.36% -9.65% 20.01B 2024-04-26
REP Repsol 14.80 -0.21 -1.40% 12.30% 19.57B 2024-04-26
PHIA Philips 19.56 0.29 1.51% 2.05% 18.72B 2024-04-26
FRE Fresenius 27.06 -0.12 -0.44% 4.08% 16.45B 2024-04-26
CA Carrefour 15.87 0.17 1.08% -15.95% 11.62B 2024-04-26
VIV Vivendi 9.87 0.11 1.11% 0.78% 10.73B 2024-04-26

Prezzo Giorno Anno Data
CAC FR40 8055 37.95 0.47% 7.63% 2024-04-26
DAX DE40 18080 162.32 0.91% 14.42% 2024-04-26
FTSEMIB IT40 34236 296.35 0.87% 26.06% 2024-04-26
IBEX ES35 11135 151.30 1.38% 19.54% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 506 3.56 0.71% 9.03% 2024-04-26
SX5E EU50 4983 44.19 0.89% 14.34% 2024-04-26


Area euro - Borsa
L'EURO STOXX 50 è un importante indice di borsa che monitora le performance di 50 aziende Blue-chip con sede in dodici paesi della zona Euro: Austria, Belgio, Finlandia, Francia, Germania, Grecia, Irlanda, Italia, Lussemburgo, Paesi Bassi, Portogallo e Spagna. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
4983.20 4939.01 5522.42 615.90 1986 - 2024 Punti Giornaliero