US500 - Prezzo Delle Azioni

Efettivo
5,094.70
Cambio Giornaliero
46.28 0.92%
Mensile
-2.93%
Annuale
23.20%
Q2 Previsione
5,173.70
Prezzo Giorno Anno MCap Data
MSFT 409.75 10.27 2.57% 38.72% 2.91T 2024-04-26
AAPL 170.27 0.39 0.23% 3.98% 2.6T 2024-04-26
NVDA 855.63 29.35 3.55% 217.42% 2.05T 2024-04-26
AMZN 177.28 3.66 2.11% 68.87% 1.78T 2024-04-26
FB 442.97 1.05 0.24% 111.54% 1.11T 2024-04-26
GOOG 173.26 15.26 9.66% 65.88% 887.74B 2024-04-26
LLY 729.22 4.97 0.69% 93.80% 688.34B 2024-04-26
AVGO 1,332.21 37.27 2.88% 116.20% 595.89B 2024-04-26
JPM 194.72 1.29 0.67% 43.99% 555.93B 2024-04-26
V 275.80 0.38 0.14% 20.89% 546.78B 2024-04-26
TSLA 167.61 -2.57 -1.51% 9.01% 529.82B 2024-04-26
BRKB 403.51 -1.49 -0.37% 23.69% 527.86B 2024-04-26
WMT 60.32 0.15 0.25% 19.54% 483.64B 2024-04-26
XOM 117.94 -3.20 -2.64% 2.16% 476.7B 2024-04-26
UNH 493.27 -0.67 -0.14% 0.57% 455.93B 2024-04-26
MA 463.41 0.74 0.16% 26.35% 427.64B 2024-04-26
PG 162.18 -0.34 -0.21% 3.65% 382.41B 2024-04-26
JNJ 146.89 0.05 0.03% -9.88% 353.47B 2024-04-26
HD 334.23 2.36 0.71% 16.02% 327.75B 2024-04-26
MRK 131.26 0.63 0.48% 15.72% 327.47B 2024-04-26
COST 728.12 6.53 0.90% 45.26% 317.26B 2024-04-26
ORCL 118.08 3.28 2.86% 26.01% 312.75B 2024-04-26
CVX 164.43 -0.54 -0.33% -0.93% 303.79B 2024-04-26
BAC 38.22 0.32 0.84% 34.39% 297.16B 2024-04-26
ABBV 161.13 -6.07 -3.63% 8.24% 294.21B 2024-04-26
KO 61.93 0.16 0.26% -2.55% 266.47B 2024-04-26
CRM 275.47 -0.46 -0.16% 43.83% 261.71B 2024-04-26
NFLX 555.55 -9.27 -1.64% 72.99% 247.4B 2024-04-26
AMD 155.75 2.07 1.35% 81.23% 246.72B 2024-04-26
PEP 178.12 1.36 0.77% -5.53% 245.62B 2024-04-26
TMO 573.61 2.08 0.36% 5.63% 218.1B 2024-04-26
WFC 60.03 0.02 0.03% 52.13% 213.52B 2024-04-26
LIN 443.83 -0.08 -0.02% 21.60% 212.25B 2024-04-26
ADBE 480.48 7.13 1.51% 29.36% 208.9B 2024-04-26
ACN 308.52 -0.46 -0.15% 12.01% 205.52B 2024-04-26
DIS 112.93 0.15 0.13% 16.89% 205.17B 2024-04-26
MCD 274.95 -0.63 -0.23% -5.11% 199.26B 2024-04-26
CSCO 48.03 -0.07 -0.15% 3.20% 194.28B 2024-04-26
TMUS 163.13 -0.86 -0.52% 10.01% 193.23B 2024-04-26
ABT 106.91 0.04 0.04% -1.69% 184.47B 2024-04-26
DHR 245.80 0.33 0.13% 6.21% 181.97B 2024-04-26
QCOM 164.85 1.65 1.01% 44.40% 181.55B 2024-04-26
GE 162.70 1.64 1.02% 69.11% 174.12B 2024-04-26
INTU 636.31 9.76 1.56% 48.27% 174.07B 2024-04-26
AXP 236.22 -0.92 -0.39% 51.70% 170.95B 2024-04-26
CAT 344.50 6.44 1.90% 59.35% 169.34B 2024-04-26
VZ 39.58 0.32 0.82% 7.20% 164.85B 2024-04-26
AMAT 201.43 3.95 2.00% 82.60% 162B 2024-04-26
TXN 177.28 2.02 1.15% 7.80% 158.03B 2024-04-26
IBM 166.64 -2.17 -1.29% 31.24% 153.81B 2024-04-26
COP 129.46 -0.68 -0.52% 28.85% 151.62B 2024-04-26
CMCSA 38.12 0.27 0.71% 4.38% 150.57B 2024-04-26
MS 92.96 0.36 0.39% 2.99% 150.51B 2024-04-26
PM 95.81 -0.44 -0.46% -3.05% 149.33B 2024-04-26
BX 122.88 -0.72 -0.58% 41.01% 148.41B 2024-04-26
INTC 31.39 -3.73 -10.62% 8.06% 148.22B 2024-04-26
UNP 243.62 0.35 0.14% 25.88% 146.78B 2024-04-26
PFE 25.41 0.12 0.47% -34.22% 144.73B 2024-04-26
NOW 727.90 11.45 1.60% 60.21% 143.82B 2024-04-26
AMGN 269.92 0.50 0.19% 12.31% 143.7B 2024-04-26
NKE 95.00 1.06 1.13% -23.29% 140.95B 2024-04-26
NEE 66.59 -0.27 -0.40% -12.21% 135.34B 2024-04-26
GS 425.08 5.34 1.27% 24.44% 135.24B 2024-04-26
RTX 101.71 -0.03 -0.02% 4.13% 134.53B 2024-04-26
SCHW 75.03 0.18 0.24% 48.28% 131.58B 2024-04-26
SPGI 415.38 1.70 0.41% 22.15% 131.16B 2024-04-25
ISRG 374.47 1.33 0.36% 26.96% 130.92B 2024-04-26
LOW 232.24 2.17 0.94% 15.66% 130.09B 2024-04-26
SYK 334.64 -2.21 -0.66% 12.21% 127.2B 2024-04-26
ETN 320.45 3.41 1.08% 90.78% 126.04B 2024-04-26
ANTM 531.48 -2.32 -0.43% 17.49% 125.03B 2024-04-26
HON 191.94 -1.04 -0.54% -3.36% 124.95B 2024-04-26
UPS 147.89 0.63 0.43% -16.80% 124B 2024-04-26
MU 112.03 0.47 0.42% 83.60% 123.22B 2024-04-26
PGR 206.63 -3.24 -1.54% 54.39% 122.56B 2024-04-26
BKNG 3,502.48 0.23 0.01% 34.85% 119.23B 2024-04-26
T 16.68 0.09 0.54% -3.02% 118.74B 2024-04-26
LRCX 913.98 13.00 1.44% 76.14% 117.92B 2024-04-26
C 62.38 0.55 0.89% 32.64% 117.49B 2024-04-26
BLK 763.17 -1.55 -0.20% 17.29% 111.89B 2024-04-26
LMT 463.38 -1.88 -0.40% -0.35% 110.54B 2024-04-26
TJX 97.57 1.14 1.18% 23.60% 108.3B 2024-04-26
DE 395.05 0.36 0.09% 6.24% 108.02B 2024-04-26
BSX 73.15 -0.11 -0.14% 40.59% 107.56B 2024-04-26
MDT 79.10 -0.15 -0.19% -12.08% 104.7B 2024-04-26
CI 351.77 -2.53 -0.71% 41.75% 103.68B 2024-04-26
ABNB 164.07 1.18 0.72% 42.36% 103.61B 2024-04-26
VRTX 394.95 -2.75 -0.69% 22.16% 101.82B 2024-04-26
ADP 245.54 -0.67 -0.27% 16.46% 100.68B 2024-04-26
SBUX 88.29 0.48 0.55% -20.79% 99.37B 2024-04-26
CB 245.57 -0.66 -0.27% 23.38% 98.63B 2024-04-26
MMC 199.84 -1.54 -0.76% 11.36% 98.47B 2024-04-26
BA 166.85 -0.16 -0.10% -17.82% 97.84B 2024-04-26
ADI 200.84 2.80 1.41% 11.17% 97.34B 2024-04-26
REGN 881.50 -8.71 -0.98% 11.26% 96.67B 2024-04-26
PLD 103.74 0.38 0.37% -15.09% 95.41B 2024-04-26
MDLZ 70.93 0.12 0.17% -1.94% 95.21B 2024-04-26
PANW 291.60 2.60 0.90% 57.54% 91.92B 2024-04-26
BMY 44.85 0.11 0.25% -33.66% 91.53B 2024-04-26
FISV 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC 697.61 24.32 3.61% 81.37% 89.35B 2024-04-26
CVS 67.27 -0.06 -0.09% -6.91% 84.4B 2024-04-26
WM 210.77 -1.85 -0.87% 28.82% 83.7B 2024-04-26
CMG 3,149.50 37.60 1.21% 54.67% 82.94B 2024-04-26
HCA 301.96 -17.36 -5.44% 8.59% 82.81B 2024-04-26
ANET 266.50 1.81 0.68% 70.01% 82.01B 2024-04-26
GILD 64.94 -0.31 -0.48% -22.27% 81.56B 2024-04-26
AMT 174.06 0.97 0.56% -15.36% 80.63B 2024-04-26
SO 74.06 -0.26 -0.35% 2.03% 80.42B 2024-04-26
SNPS 539.84 9.81 1.85% 46.54% 79.87B 2024-04-26
GD 284.65 -0.19 -0.07% 31.97% 77.48B 2024-04-26
EOG 134.72 -0.64 -0.47% 16.30% 77.38B 2024-04-26
MO 43.66 0.21 0.48% -6.49% 77.33B 2024-04-26
SHW 309.40 4.15 1.36% 32.97% 77.14B 2024-04-26
CME 210.66 -1.85 -0.87% 14.23% 76.84B 2024-04-26
DUK 98.45 -0.42 -0.42% -1.03% 76.1B 2024-04-26
TGT 165.85 1.89 1.15% 6.69% 75.83B 2024-04-26
CDNS 283.27 6.22 2.25% 39.12% 74.97B 2024-04-26
ICE 131.76 -0.08 -0.06% 22.66% 74.89B 2024-04-26
ITW 249.98 1.75 0.70% 3.92% 74.04B 2024-04-26
CL 90.53 6.77 8.08% 16.17% 73.18B 2024-04-26
NOC 481.87 -6.71 -1.37% 7.30% 72.03B 2024-04-26
MPC 196.21 -3.07 -1.54% 60.13% 71.74B 2024-04-26
EQIX 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK 535.04 -5.33 -0.99% 47.07% 70.66B 2024-04-26
SLB 49.28 -0.18 -0.36% 3.14% 70.29B 2024-04-26
APH 119.92 0.86 0.72% 60.34% 70.03B 2024-04-26
PH 552.00 1.75 0.32% 70.74% 69.89B 2024-04-26
MAR 243.53 1.68 0.69% 47.25% 69.69B 2024-04-26
FCX 50.41 0.99 1.99% 34.53% 69.42B 2024-04-26
ZTS 156.90 3.46 2.25% -9.80% 69.18B 2024-04-26
TDG 1,261.19 3.01 0.24% 66.13% 68.95B 2024-04-26
MCO 377.52 2.27 0.60% 21.23% 68.09B 2024-04-26
PYPL 65.09 1.02 1.59% -12.36% 67.72B 2024-04-26
TT 302.98 3.24 1.08% 63.33% 67.41B 2024-04-26
PSX 150.65 -6.47 -4.11% 54.13% 67.38B 2024-04-26
CTAS 664.66 -0.35 -0.05% 47.43% 66.78B 2024-04-26
BDX 230.46 -0.31 -0.13% -12.47% 66.62B 2024-04-26
CSX 33.98 -0.05 -0.15% 12.74% 65.89B 2024-04-26
FDX 266.92 1.58 0.60% 18.14% 64.84B 2024-04-26
PXD 268.80 -6.12 -2.23% 20.82% 64.01B 2024-04-26
USB 41.43 0.39 0.95% 27.20% 63.51B 2024-04-26
ECL 220.98 0.96 0.43% 32.99% 62.55B 2024-04-26
EMR 110.07 0.47 0.42% 32.89% 62.18B 2024-04-26
PNC 157.05 0.56 0.36% 22.68% 61.76B 2024-04-26
ORLY 1,055.17 0.85 0.08% 15.23% 60.76B 2024-04-26
NXPI 240.76 2.91 1.22% 49.36% 60.67B 2024-04-26
AON 272.51 -34.30 -11.18% -18.13% 60.31B 2024-04-26
RSG 192.72 -0.81 -0.42% 39.97% 60.14B 2024-04-26
OXY 67.22 -0.60 -0.88% 11.55% 59.54B 2024-04-26
CEG 187.92 -0.03 -0.02% 144.85% 59.28B 2024-04-26
PCAR 112.65 0.05 0.04% 52.90% 58.59B 2024-04-26
ROP 533.04 -7.22 -1.34% 17.67% 57.39B 2024-04-26
MSI 347.00 2.25 0.65% 20.62% 57.08B 2024-04-26
COF 147.50 1.53 1.05% 53.66% 55.56B 2024-04-26
VLO 165.09 -1.85 -1.11% 44.00% 55.19B 2024-04-26
MNST 53.37 0.22 0.41% -3.46% 54.23B 2024-04-26
WELL 94.00 0.01 0.01% 23.41% 52.91B 2024-04-26
NSC 240.53 -0.56 -0.23% 19.75% 52.77B 2024-04-26
CARR 59.81 -0.01 -0.02% 47.13% 52.33B 2024-04-26
CPRT 55.63 0.41 0.74% 43.09% 52.28B 2024-04-26
DXCM 129.78 -8.24 -5.97% 5.02% 52.25B 2024-04-26
EW 85.43 -2.38 -2.71% -1.49% 52.24B 2024-04-26
GM 45.99 0.34 0.74% 40.56% 52.22B 2024-04-26
APD 235.91 0.99 0.42% -19.04% 52.16B 2024-04-26
TFC 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET 70.98 -1.03 -1.43% 17.69% 51.69B 2024-04-26
EL 145.27 0.41 0.28% -39.68% 51.65B 2024-04-26
HLT 204.86 0.92 0.45% 44.53% 51.54B 2024-04-26
AJG 237.61 0.56 0.24% 13.66% 51.21B 2024-04-26
F 12.97 -0.08 -0.61% 11.67% 50.83B 2024-04-26
AIG 74.66 -0.02 -0.03% 43.19% 50.79B 2024-04-26
MMM 91.75 0.36 0.39% -12.89% 50.32B 2024-04-26
AZO 2,955.50 8.88 0.30% 11.08% 49.77B 2024-04-26
HES 160.40 -0.71 -0.44% 13.38% 48.99B 2024-04-26
MCHP 93.48 1.32 1.43% 30.20% 48.94B 2024-04-26
TRV 212.76 -0.89 -0.42% 20.47% 48.43B 2024-04-26
FTNT 64.88 0.89 1.39% 2.88% 48.32B 2024-04-26
NEM 42.85 -0.60 -1.38% -11.23% 47.97B 2024-04-26
AFL 83.58 -0.26 -0.31% 20.30% 47.95B 2024-04-26
COR 238.52 -1.49 -0.62% 42.47% 47.8B 2024-04-26
WMB 38.99 -0.45 -1.13% 30.80% 47.79B 2024-04-26
STZ 261.58 -0.03 -0.01% 14.45% 47.63B 2024-04-26
DHI 147.19 2.95 2.04% 35.85% 47.33B 2024-04-26
OKE 80.60 -0.87 -1.06% 23.42% 47.13B 2024-04-26
KDP 33.88 0.01 0.03% 1.00% 46.72B 2024-04-26
KHC 38.26 -0.10 -0.25% -3.58% 46.38B 2024-04-26
KMB 135.83 -0.47 -0.34% -7.21% 46.23B 2024-04-26
SPG 144.06 1.23 0.86% 30.25% 46.17B 2024-04-26
GWW 946.19 -0.85 -0.09% 35.88% 46.02B 2024-04-26
ADSK 218.24 1.66 0.77% 14.92% 45.96B 2024-04-26
O 54.06 0.30 0.55% -13.21% 45.92B 2024-04-26
PSA 260.59 1.69 0.65% -10.89% 45.54B 2024-04-26
URI 687.45 -1.41 -0.20% 92.21% 45.44B 2024-04-26
ALL 169.44 -2.93 -1.70% 47.02% 45.18B 2024-04-26
SRE 71.84 -0.14 -0.19% -53.98% 45.18B 2024-04-26
AEP 86.32 -0.53 -0.60% -6.99% 45.17B 2024-04-26
ROST 132.79 0.65 0.49% 25.80% 44.13B 2024-04-26
PAYX 121.81 -0.22 -0.18% 15.60% 43.74B 2024-04-26
JCI 64.94 0.45 0.70% 9.38% 43.71B 2024-04-26
DLR 143.08 1.58 1.11% 40.61% 43.66B 2024-04-26
TEL 141.53 1.08 0.77% 16.59% 42.98B 2024-04-26
BK 57.56 0.36 0.63% 37.02% 42.83B 2024-04-26
D 50.71 -0.31 -0.61% -9.64% 42.6B 2024-04-26
IQV 233.98 0 0% 23.16% 42.38B 2024-04-26
ODFL 187.10 -9.73 -4.94% 19.47% 42.19B 2024-04-26
CHTR 251.15 -7.99 -3.08% -21.67% 41.6B 2024-04-26
KMI 18.66 -0.18 -0.96% 8.40% 41.56B 2024-04-26
NUE 176.13 0.13 0.07% 18.77% 41.16B 2024-04-26
CCI 95.03 -0.40 -0.42% -20.90% 40.94B 2024-04-26
AME 178.88 0.77 0.43% 30.22% 40.86B 2024-04-26
CNC 72.15 -3.54 -4.68% 5.33% 40.62B 2024-04-26
AMP 411.45 0.39 0.09% 36.06% 40.53B 2024-04-26
FIS 70.61 0.09 0.13% 25.40% 40.39B 2024-04-26
GIS 71.14 -0.26 -0.36% -19.88% 40.22B 2024-04-26
KR 55.75 -0.14 -0.24% 15.33% 40.14B 2024-04-26
IDXX 495.03 5.89 1.20% 2.82% 40.05B 2024-04-26
PRU 110.96 -0.28 -0.25% 29.64% 39.84B 2024-04-26
MRNA 107.23 1.02 0.96% -17.56% 39.75B 2024-04-26
RCL 140.11 2.51 1.82% 127.23% 39.75B 2024-04-26
YUM 142.37 0.88 0.62% 1.84% 39.54B 2024-04-26
A 137.02 0.57 0.42% 2.83% 39.48B 2024-04-26
CMI 291.84 0.04 0.01% 26.40% 39.47B 2024-04-26
DOW 57.62 1.17 2.06% 7.70% 39.39B 2024-04-26
LHX 207.36 0.18 0.08% 6.59% 39.19B 2024-04-26
GEHC 86.04 0.12 0.14% 5.54% 38.67B 2024-04-26
FAST 68.18 0.06 0.09% 26.40% 38.62B 2024-04-26
CTVA 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY 77.68 0.70 0.90% 3.46% 38.22B 2024-04-26
HSY 187.16 0.07 0.04% -31.53% 38.02B 2024-04-26
OTIS 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC 37.34 -0.33 -0.86% -12.72% 37.42B 2024-04-26
HUM 308.34 -3.23 -1.04% -41.30% 37.27B 2024-04-26
CINF 112.20 -6.21 -5.24% 8.29% 37.08B 2024-04-26
LEN 156.12 3.43 2.24% 39.77% 36.92B 2024-04-26
IR 93.03 0.95 1.03% 63.20% 36.85B 2024-04-26
MSCI 468.15 3.12 0.67% 0.83% 36.58B 2024-04-26
FANG 205.59 -1.27 -0.61% 48.91% 36.57B 2024-04-26
PWR 258.15 2.96 1.16% 52.78% 36.54B 2024-04-26
CSGP 92.51 2.09 2.31% 19.88% 36.35B 2024-04-26
MLM 601.41 3.24 0.54% 67.97% 36.2B 2024-04-26
PCG 17.09 0.02 0.12% 0.21% 35.61B 2024-04-26
IT 451.25 4.09 0.91% 49.21% 34.89B 2024-04-26
ACGL 91.75 -1.37 -1.47% 24.18% 34.8B 2024-04-26
NDAQ 59.86 -0.40 -0.66% 9.19% 34.27B 2024-04-26
HAL 38.43 -0.28 -0.72% 20.08% 34.19B 2024-04-26
LVS 45.76 0.22 0.48% -26.45% 34.16B 2024-04-26
EA 128.46 1.16 0.91% 1.54% 33.81B 2024-04-26
VMC 259.95 1.14 0.44% 50.28% 33.61B 2024-04-26
PEG 67.81 -0.36 -0.52% 6.87% 33.48B 2024-04-26
CTSH 67.00 0.23 0.34% 13.16% 33.03B 2024-04-26
BKR 33.30 0.01 0.03% 15.79% 32.85B 2024-04-26
DVN 52.19 -0.43 -0.81% -0.12% 32.79B 2024-04-26
LYB 101.10 1.36 1.36% 10.71% 32.33B 2024-04-26
CDW 243.70 0.08 0.03% 45.03% 32.24B 2024-04-26
ED 93.67 -0.47 -0.50% -5.56% 32.18B 2024-04-26
MPWR 673.39 12.89 1.95% 50.11% 31.84B 2024-04-26
DFS 127.20 1.36 1.08% 24.72% 31.63B 2024-04-26
GPN 125.88 1.10 0.88% 14.80% 31.6B 2024-04-26
VRSK 220.99 -1.92 -0.86% 15.04% 31.59B 2024-04-26
DG 144.02 0.69 0.48% -34.32% 31.34B 2024-04-26
XYL 130.96 0.17 0.13% 29.69% 31.33B 2024-04-26
ROK 278.67 1.27 0.46% -1.75% 31.29B 2024-04-26
ADM 60.73 -0.38 -0.61% -22.15% 30.96B 2024-04-26
DAL 49.62 -0.23 -0.45% 48.87% 30.95B 2024-04-26
XEL 54.08 -0.98 -1.78% -23.03% 30.53B 2024-04-26
PPG 130.70 1.53 1.18% -5.93% 30.43B 2024-04-26
DD 73.50 0.01 0.01% 9.10% 30.41B 2024-04-26
FICO 1,146.65 -50.85 -4.25% 56.07% 29.61B 2024-04-26
VICI 28.63 0.21 0.74% -14.00% 29.59B 2024-04-26
HIG 96.89 -2.15 -2.17% 38.59% 29.32B 2024-04-26
BIIB 202.80 0.31 0.15% -30.96% 28.96B 2024-04-26
WAB 163.25 0.29 0.17% 67.02% 28.67B 2024-04-26
ON 67.72 1.19 1.79% -3.23% 28.38B 2024-04-26
EXR 135.57 1.89 1.41% -10.29% 28.2B 2024-04-26
ANSS 331.82 4.79 1.46% 5.34% 28.05B 2024-04-26
TSCO 270.19 4.52 1.70% 13.01% 27.88B 2024-04-26
EFX 225.48 -0.10 -0.04% 9.60% 27.65B 2024-04-26
HPQ 28.28 0.11 0.39% -4.85% 27.34B 2024-04-26
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST 364.00 -4.44 -1.21% 2.47% 27.1B 2024-04-26
EIX 70.87 -0.22 -0.31% -3.67% 27.03B 2024-04-26
GRMN 143.62 0.55 0.38% 48.15% 27B 2024-04-26
AVB 193.95 2.71 1.42% 9.18% 26.92B 2024-04-26
GLW 31.62 0.24 0.75% -3.45% 26.72B 2024-04-26
RMD 208.73 25.06 13.64% -7.35% 26.55B 2024-04-26
HWM 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY 52.01 0.68 1.32% 14.16% 26.51B 2024-04-26
FTV 76.21 -0.07 -0.09% 20.85% 26.4B 2024-04-26
DLTR 122.60 1.05 0.86% -20.06% 26.28B 2024-04-26
CHD 107.10 -0.15 -0.14% 10.07% 26.18B 2024-04-26
CBRE 87.02 0.04 0.05% 24.42% 26.16B 2024-04-26
WEC 82.43 -0.43 -0.51% -14.61% 26B 2024-04-26
MTD 1,243.60 8.42 0.68% -14.62% 26B 2024-04-26
TRGP 116.32 -1.24 -1.05% 56.60% 25.94B 2024-04-26
KEYS 147.95 0.50 0.34% 4.27% 25.42B 2024-04-26
CAH 103.39 -0.40 -0.39% 25.96% 25.29B 2024-04-26
FITB 37.05 0.22 0.60% 43.38% 25.05B 2024-04-26
RJF 122.71 0.49 0.40% 37.27% 24.97B 2024-04-26
DOV 180.10 0.92 0.51% 24.57% 24.65B 2024-04-26
NVR 7,752.00 7.73 0.10% 33.67% 24.57B 2024-04-26
ZBH 119.75 -1.41 -1.16% -13.90% 24.56B 2024-04-25
MTB 148.38 1.31 0.89% 19.57% 24.42B 2024-04-26
EQR 65.57 0.73 1.13% 6.08% 24.41B 2024-04-26
TTWO 145.16 1.73 1.21% 17.11% 24.17B 2024-04-26
TROW 113.43 4.63 4.26% 2.35% 24.14B 2024-04-26
AWK 121.11 -0.41 -0.34% -18.42% 23.55B 2024-04-26
BRO 81.63 -0.75 -0.91% 27.47% 23.3B 2024-04-26
PHM 114.05 2.63 2.36% 72.10% 23B 2024-04-26
ALGN 320.91 10.54 3.39% -9.49% 22.88B 2024-04-26
DTE 109.86 -1.38 -1.24% -3.16% 22.87B 2024-04-26
BR 195.70 0.09 0.04% 36.37% 22.83B 2024-04-26
AAXN 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY 30.94 -0.54 -1.70% 5.27% 22.79B 2024-04-26
ETR 106.49 -0.99 -0.92% -0.64% 22.63B 2024-04-26
IRM 77.83 -0.48 -0.61% 44.50% 22.57B 2024-04-26
WDC 67.91 -1.72 -2.47% 107.30% 22.45B 2024-04-26
GPC 161.99 1.09 0.68% -3.35% 22.26B 2024-04-26
HPE 17.10 0.13 0.74% 19.92% 22.12B 2024-04-26
FLT 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT 73.94 0.66 0.89% 3.89% 22.03B 2024-04-26
FE 38.04 -0.58 -1.49% -7.50% 21.94B 2024-04-26
TSN 60.99 0.07 0.11% -0.47% 21.66B 2024-04-26
MOH 338.28 -12.10 -3.45% 13.93% 21.62B 2024-04-26
PTC 181.88 1.95 1.08% 47.46% 21.46B 2024-04-26
ROL 44.65 0.39 0.88% 7.32% 21.39B 2024-04-26
IFF 85.07 0.62 0.73% -10.64% 21.28B 2024-04-26
SBAC 198.45 0.56 0.28% -22.74% 21.24B 2024-04-26
CTRA 28.15 -0.28 -0.98% 14.01% 21.21B 2024-04-26
ES 60.33 -0.58 -0.94% -22.16% 21.09B 2024-04-26
INVH 34.99 0.49 1.41% 6.45% 20.86B 2024-04-26
NTAP 100.47 -0.54 -0.53% 58.37% 20.63B 2024-04-26
STLD 135.79 2.73 2.05% 30.10% 20.51B 2024-04-26
LYV 88.80 0.36 0.41% 31.83% 20.48B 2024-04-26
BLL 69.14 3.69 5.63% 31.17% 20.41B 2024-04-26
ARE 118.22 0.94 0.80% -3.67% 20.32B 2024-04-26
BAX 40.14 -0.11 -0.27% -14.23% 20.3B 2024-04-26
PPL 27.18 -0.12 -0.44% -5.53% 20.07B 2024-04-26
K 58.37 -0.10 -0.17% -15.76% 20.03B 2024-04-26
WRB 76.96 -1.00 -1.28% 33.15% 20.02B 2024-04-26
DISCA 8.15 -0.15 -1.78% -37.73% 19.88B 2024-04-26
STE 202.45 0.95 0.47% 8.93% 19.88B 2024-04-26
AEE 74.39 -0.36 -0.47% -17.09% 19.79B 2024-04-26
HBAN 13.65 0.06 0.44% 22.42% 19.67B 2024-04-26
ULTA 408.06 0.15 0.04% -25.51% 19.58B 2024-04-26
HRL 35.37 0.05 0.14% -12.48% 19.33B 2024-04-26
CBOE 181.08 -0.75 -0.41% 31.03% 19.15B 2024-04-26
PFG 78.95 -2.06 -2.54% 5.75% 18.99B 2024-04-26
OMC 96.17 -0.61 -0.63% 6.54% 18.99B 2024-04-26
MKC 75.60 0.07 0.09% -13.50% 18.96B 2024-04-26
TYL 458.20 -0.24 -0.05% 18.64% 18.95B 2024-04-26
APTV 70.13 0.01 0.01% -31.82% 18.93B 2024-04-26
ILMN 121.83 0.80 0.66% -40.39% 18.67B 2024-04-26
DRI 157.86 1.18 0.75% 4.40% 18.62B 2024-04-26
EXPE 137.73 1.46 1.07% 49.04% 18.42B 2024-04-26
CNP 29.06 -0.31 -1.04% -5.71% 18.41B 2024-04-26
CLX 147.31 -0.26 -0.18% -11.36% 18.36B 2024-04-26
FSLR 179.41 1.85 1.04% -10.07% 18.33B 2024-04-26
VRSN 178.37 -4.25 -2.33% -17.76% 18.33B 2024-04-26
STX 85.94 -1.34 -1.53% 51.30% 18.17B 2024-04-26
CMS 59.85 -0.68 -1.12% -4.24% 18.02B 2024-04-26
WAT 309.16 0.43 0.14% 3.63% 18.02B 2024-04-26
JEC 144.62 0.64 0.44% 25.20% 17.98B 2024-04-26
RF 19.85 0.21 1.04% 10.28% 17.93B 2024-04-26
SYF 45.08 0.38 0.84% 53.59% 17.91B 2024-04-26
HOLX 76.12 0.42 0.55% -10.08% 17.77B 2024-04-26
ATO 117.14 -1.06 -0.90% 1.91% 17.75B 2024-04-26
COO 89.69 -0.23 -0.25% -5.14% 17.64B 2024-04-26
TDY 377.61 0.64 0.17% -8.12% 17.45B 2024-04-26
VTR 43.79 0.40 0.91% -7.12% 17.44B 2024-04-26
EQT 39.68 -0.76 -1.87% 18.31% 17.43B 2024-04-26
LDOS 129.37 -0.60 -0.46% 40.53% 17.43B 2024-04-26
AVY 219.83 2.43 1.12% 29.72% 17.32B 2024-04-26
CE 155.10 1.17 0.76% 49.98% 17.13B 2024-04-26
UAL 52.90 -0.55 -1.03% 23.51% 17.12B 2024-04-26
DPZ 498.71 3.29 0.66% 57.25% 17.1B 2024-04-26
NTRS 83.90 0.40 0.48% 8.92% 16.94B 2024-04-26
L 75.85 -0.61 -0.80% 33.40% 16.92B 2024-04-26
JBHT 162.64 -1.16 -0.71% -4.37% 16.89B 2024-04-26
IEX 223.91 0.34 0.15% 7.74% 16.83B 2024-04-26
CCL 15.15 -0.04 -0.23% 70.17% 16.76B 2024-04-26
LH 199.78 1.23 0.62% -11.09% 16.56B 2024-04-26
TER 113.10 4.16 3.82% 25.15% 16.53B 2024-04-26
SWKS 104.38 1.39 1.34% 0.45% 16.36B 2024-04-26
EXPD 113.82 0.59 0.52% 1.99% 16.13B 2024-04-26
FDS 419.80 0.96 0.23% 2.35% 16.02B 2024-04-26
CFG 35.49 0.46 1.31% 17.93% 15.99B 2024-04-26
BBY 75.37 0.11 0.14% 2.50% 15.93B 2024-04-26
TXT 87.12 2.12 2.49% 32.89% 15.9B 2024-04-26
LUV 27.02 -0.21 -0.77% -9.59% 15.89B 2024-04-26
MRO 27.59 -0.12 -0.43% 17.50% 15.8B 2024-04-26
RE 361.93 -4.70 -1.28% -3.19% 15.77B 2024-04-26
ESS 251.65 4.22 1.71% 19.01% 15.76B 2024-04-26
NRG 72.30 -0.28 -0.38% 116.45% 15.52B 2024-04-26
PKG 172.87 1.75 1.02% 29.68% 15.42B 2024-04-26
AKAM 102.22 0.44 0.43% 25.09% 15.24B 2024-04-26
MAS 69.91 0.05 0.07% 32.17% 15.23B 2024-04-26
WBA 17.85 0.25 1.42% -49.16% 15.17B 2024-04-26
CAG 31.38 0.12 0.38% -17.20% 14.99B 2024-04-26
DGX 135.82 0.12 0.09% -3.68% 14.98B 2024-04-26
BG 103.12 -0.99 -0.95% 11.25% 14.84B 2024-04-26
MAA 128.83 1.60 1.26% -14.86% 14.82B 2024-04-26
CF 79.34 -0.61 -0.76% 13.17% 14.74B 2024-04-26
NDSN 260.48 0.68 0.26% 20.55% 14.71B 2024-04-26
BFB 48.11 0 0% -24.83% 14.6B 2024-04-26
TRMB 59.77 0.57 0.96% 28.10% 14.4B 2024-04-26
ZBRA 297.53 5.20 1.78% 4.72% 14.34B 2024-04-26
SNA 271.61 1.68 0.62% 4.71% 14.34B 2024-04-26
POOL 370.37 0.46 0.12% 8.27% 14.25B 2024-04-26
EPAM 239.17 2.50 1.05% -14.35% 13.71B 2024-04-26
ENPH 113.31 5.40 5.00% -30.98% 13.65B 2024-04-26
SWK 89.89 0.85 0.95% 9.15% 13.61B 2024-04-26
CPB 45.26 -0.15 -0.33% -17.69% 13.59B 2024-04-26
VTRS 11.52 0.05 0.39% 24.35% 13.56B 2024-04-26
KEY 14.79 0.17 1.16% 35.02% 13.46B 2024-04-26
HST 19.10 0.20 1.06% 20.05% 13.43B 2024-04-26
MGM 42.17 -0.03 -0.07% -2.81% 13.4B 2024-04-26
ALB 117.80 2.82 2.45% -36.67% 13.22B 2024-04-26
PEAK 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN 25.13 0.05 0.18% -5.60% 13.12B 2024-04-26
AMCR 8.95 -0.01 -0.06% -16.51% 13.03B 2024-04-26
SYMC 20.72 0.17 0.80% 16.70% 13.02B 2024-04-26
PNR 80.24 0.93 1.17% 39.47% 12.88B 2024-04-26
LNT 50.00 -0.22 -0.44% -9.26% 12.81B 2024-04-26
NI 28.00 -0.12 -0.43% -1.93% 12.51B 2024-04-26
PKI 102.45 0.13 0.12% -20.31% 12.5B 2024-04-26
UDR 38.52 0.53 1.38% -6.25% 12.44B 2024-04-26
TAP 62.91 0.01 0.02% 6.46% 12.4B 2024-04-26
KIM 18.55 0.13 0.68% -2.32% 12.39B 2024-04-26
SJM 114.94 -0.33 -0.29% -25.29% 12.26B 2024-04-26
AES 17.35 0.21 1.23% -26.39% 12.16B 2024-04-26
LW 83.50 -0.01 -0.01% -24.26% 12.13B 2024-04-26
WRK 47.55 0.71 1.52% 62.01% 12.09B 2024-04-26
JKHY 166.71 0.74 0.45% 4.41% 12.07B 2024-04-26
AOS 83.25 0.40 0.48% 21.43% 11.99B 2024-04-26
EVRG 52.42 -0.01 -0.02% -15.49% 11.95B 2024-04-26
IP 33.85 0.34 1.00% 2.54% 11.76B 2024-04-26
CRL 229.30 1.63 0.71% 24.81% 11.72B 2024-04-26
IPG 31.25 0.03 0.08% -11.26% 11.69B 2024-04-26
DVA 131.29 -1.60 -1.20% 52.19% 11.65B 2024-04-26
LKQ 43.80 0.84 1.96% -23.51% 11.51B 2024-04-26
JNPR 34.79 -0.21 -0.60% 17.61% 11.39B 2024-04-26
INCY 51.42 0.27 0.52% -30.18% 11.34B 2024-04-26
PODD 166.47 2.44 1.49% -47.36% 11.26B 2024-04-26
EMN 96.55 0.58 0.60% 19.85% 11.19B 2024-04-26
UHS 161.34 -3.58 -2.17% 10.64% 11.02B 2024-04-26
ALLE 125.58 0.71 0.56% 12.68% 11.01B 2024-04-26
QRVO 115.61 0.92 0.80% 27.99% 10.92B 2024-04-26
REG 59.09 0.02 0.03% -2.19% 10.9B 2024-04-26
HII 274.51 -1.47 -0.53% 36.31% 10.87B 2024-04-26
WYNN 96.61 -0.02 -0.02% -12.35% 10.8B 2024-04-26
PAYC 190.55 4.43 2.38% -34.04% 10.76B 2024-04-26
KMX 69.63 0.42 0.61% -1.09% 10.75B 2024-04-26
CPT 99.35 1.16 1.18% -6.74% 10.61B 2024-04-26
RL 166.70 -0.08 -0.05% 45.29% 10.59B 2024-04-26
CTLT 55.83 0.03 0.05% 27.67% 10.1B 2024-04-26
BBWI 45.92 0.28 0.61% 32.07% 9.96B 2024-04-26
FFIV 182.20 0.51 0.28% 37.97% 9.81B 2024-04-26
TECH 63.69 1.01 1.61% -18.03% 9.74B 2024-04-26
TFX 206.65 -0.61 -0.29% -23.08% 9.69B 2024-04-26
BXP 63.22 1.19 1.91% 19.68% 9.6B 2024-04-26
APA 32.14 -0.24 -0.74% -9.89% 9.59B 2024-04-26
MOS 30.23 -0.01 -0.02% -28.16% 9.55B 2024-04-26
HSIC 73.34 0.54 0.73% -9.67% 9.33B 2024-04-26
CDAY 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW 74.23 -0.01 -0.01% -6.78% 9.21B 2024-04-26
AAL 13.71 -0.42 -2.98% 6.44% 9.13B 2024-04-26
AIZ 172.77 -1.07 -0.61% 44.02% 9.05B 2024-04-26
HAS 63.99 -0.93 -1.43% 8.59% 9.04B 2024-04-26
TPR 39.39 0.02 0.04% -1.67% 8.97B 2024-04-26
FRT 103.17 0.44 0.42% 6.64% 8.47B 2024-04-26
MTCH 32.07 0.35 1.10% -8.36% 8.35B 2024-04-26
NCLH 19.35 -0.03 -0.14% 50.82% 8.19B 2024-04-26
GNRC 141.23 1.99 1.43% 41.80% 8.17B 2024-04-26
CHRW 70.39 0.12 0.17% -29.38% 8.17B 2024-04-26
CZR 38.06 0.05 0.12% -12.32% 8.11B 2024-04-26
ETSY 67.92 0.72 1.07% -32.41% 7.83B 2024-04-26
BIO 277.51 1.75 0.63% -36.42% 7.81B 2024-04-26
MKTX 202.78 1.32 0.65% -35.25% 7.62B 2024-04-26
CBS 12.17 -0.01 -0.04% -47.27% 7.56B 2024-04-26
BWA 33.30 0.46 1.39% -30.10% 7.56B 2024-04-26
RHI 69.28 -1.46 -2.06% -5.27% 7.43B 2024-04-26
GL 75.34 -0.20 -0.26% -28.46% 7.25B 2024-04-26
FMC 58.28 0.33 0.56% -52.15% 7.15B 2024-04-26
MHK 116.06 6.00 5.45% 17.49% 6.91B 2024-04-26
FOX 29.11 -0.13 -0.44% -3.45% 6.83B 2024-04-26
CMA 52.60 0.41 0.79% 27.27% 6.82B 2024-04-26
IVZ 14.50 -0.03 -0.17% -14.40% 6.46B 2024-04-26
XRAY 30.55 0.19 0.63% -26.14% 6.3B 2024-04-26
ZION 41.85 0.56 1.36% 57.45% 6.12B 2024-04-26
ALK 44.07 -0.44 -0.99% 2.55% 5.46B 2024-04-26
WHR 95.66 0.64 0.67% -29.35% 5.12B 2024-04-26
VFC 12.90 0.25 2.01% -44.25% 4.81B 2024-04-26
OGN 18.53 0.10 0.54% -23.84% 4.74B 2024-04-26
NWS 24.93 -0.02 -0.08% 43.69% 4.73B 2024-04-26
SEE 31.83 0.43 1.37% -32.40% 4.49B 2024-04-26
AAP 75.59 0.84 1.12% -39.48% 4.31B 2024-04-26
DXC 20.37 0.01 0.02% -10.89% 3.71B 2024-04-26
SEDG 58.32 1.75 3.09% -79.83% 3.16B 2024-04-26
Prezzo Giorno Anno Data
INDU US30 38247 161.18 0.42% 13.07% 2024-04-26
MID US400 2901 14.16 0.49% 19.38% 2024-04-26
RTY US2000 1998 16.43 0.83% 14.07% 2024-04-26
SPX US500 5095 46.28 0.92% 23.20% 2024-04-26
US100 US100 17664 233.57 1.34% 34.23% 2024-04-26
VIX USVIX 15 -0.14 -0.14% -1.80% 2024-04-26