Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Stati Uniti - Borsa
1928-2024 Dati | 2025-2026 Previsione
Sommario
Feedback
Prezzo
Giorno
Anno
MCap
Data
Microsoft
410.90
1.45
0.35%
33.84%
2.93T
2024-05-08
Apple
182.82
0.26
0.14%
6.43%
2.64T
2024-05-08
Nvidia
904.98
-1.10
-0.12%
216.75%
2.09T
2024-05-08
Amazon
188.20
-0.71
-0.38%
76.51%
1.86T
2024-05-08
Meta
472.71
4.20
0.90%
102.56%
1.11T
2024-05-08
Alphabet
171.21
-1.86
-1.07%
58.62%
946.77B
2024-05-08
Eli Lilly
775.77
-1.99
-0.26%
81.09%
739.8B
2024-05-08
Broadcom
1,318.00
21.76
1.67%
113.09%
590.69B
2024-05-08
Tesla
174.64
-3.37
-1.89%
3.25%
576B
2024-05-08
JPMorgan
195.88
4.01
2.09%
43.60%
553.37B
2024-05-08
Visa
277.37
0.30
0.11%
18.91%
541.36B
2024-05-08
Berkshire Hathaway
407.12
1.25
0.31%
25.32%
525.31B
2024-05-08
Walmart
60.31
-0.34
-0.56%
18.27%
475.91B
2024-05-08
Exxon Mobil
116.33
0.02
0.02%
6.59%
463.68B
2024-05-08
UnitedHealth
503.19
1.82
0.36%
2.61%
447.55B
2024-05-08
Mastercard
454.97
1.78
0.39%
18.81%
416.67B
2024-05-08
P&G
165.08
-0.78
-0.47%
7.40%
384.04B
2024-05-08
J&J
148.99
0.37
0.25%
-7.49%
362.43B
2024-05-08
Home Depot
338.83
-1.80
-0.53%
16.60%
328.38B
2024-05-08
Merck
129.55
-0.85
-0.65%
10.32%
327.55B
2024-05-08
Costco Wholesale
763.41
-7.51
-0.97%
52.44%
319.16B
2024-05-08
Oracle
117.39
-0.46
-0.39%
22.10%
315.64B
2024-05-08
Chevron
162.52
0.04
0.02%
2.14%
296.51B
2024-05-08
Bank Of America
37.69
-0.16
-0.42%
36.26%
292.58B
2024-05-08
AbbVie
160.40
-2.01
-1.24%
9.24%
287.69B
2024-05-08
Coca-Cola
62.88
0.24
0.38%
-0.80%
265.66B
2024-05-08
Salesforce
279.10
1.99
0.72%
38.73%
259.66B
2024-05-08
Netflix
609.47
4.45
0.74%
83.50%
243.65B
2024-05-08
PepsiCo
177.41
-0.55
-0.31%
-8.62%
240.42B
2024-05-08
Advanced Micro Devices
153.63
-0.81
-0.52%
61.61%
235.04B
2024-05-08
Thermo Fisher Scientific
573.70
0.81
0.14%
7.30%
218.08B
2024-05-08
Linde
427.78
-2.22
-0.52%
17.30%
212.36B
2024-05-08
Wells Fargo
61.05
0.98
1.63%
58.41%
211.54B
2024-05-08
Adobe Systems
486.00
-3.02
-0.61%
41.84%
208.24B
2024-05-08
Walt Disney
105.39
0.18
0.17%
3.14%
202.82B
2024-05-08
Accenture
312.32
1.29
0.41%
18.54%
200.28B
2024-05-08
McDonalds
268.49
0.33
0.12%
-9.50%
196.48B
2024-05-08
T-Mobile Us
162.90
0.69
0.43%
14.69%
196.3B
2024-05-08
Cisco Systems
47.99
0.73
1.54%
3.27%
191.24B
2024-05-08
Qualcomm
179.72
0.31
0.17%
69.92%
185.11B
2024-05-08
Abbott
104.95
-1.21
-1.14%
-4.81%
184.43B
2024-05-08
Danaher
249.52
0.71
0.29%
6.11%
181.73B
2024-05-08
General Electric
168.88
-0.01
-0.01%
67.21%
174.84B
2024-05-08
Intuit
630.00
-8.31
-1.30%
47.31%
172.5B
2024-05-08
American Express
236.24
1.32
0.56%
54.02%
168.73B
2024-05-08
Verizon
39.45
0.19
0.48%
5.00%
166.07B
2024-05-08
Caterpillar
345.00
-0.14
-0.04%
60.62%
165.95B
2024-05-08
Applied Materials
204.07
-0.21
-0.10%
79.26%
162.23B
2024-05-08
Texas Instruments
183.85
1.30
0.71%
12.79%
159.77B
2024-05-08
Comcast
39.06
0.57
1.48%
-1.41%
152.08B
2024-05-08
IBM
169.85
1.47
0.87%
40.18%
151.5B
2024-05-08
Pfizer
28.27
0.48
1.73%
-26.53%
150.57B
2024-05-08
Philip Morris International
98.34
0.78
0.80%
2.81%
148.85B
2024-05-08
Morgan Stanley
95.79
-0.14
-0.15%
13.54%
148.74B
2024-05-08
Amgen
307.43
7.07
2.35%
31.14%
147.96B
2024-05-08
ConocoPhillips
122.90
-0.38
-0.31%
21.05%
146.62B
2024-05-08
Blackstone
120.01
-1.76
-1.44%
47.01%
144.37B
2024-05-08
Union Pacific
245.90
3.48
1.43%
22.59%
143.95B
2024-05-08
ServiceNow
719.89
7.97
1.12%
63.10%
141.9B
2024-05-08
Goldman Sachs
447.43
3.54
0.80%
37.77%
139.21B
2024-05-08
NextEra Energy
72.86
0.86
1.19%
-3.60%
138.91B
2024-05-08
Nike
93.55
-0.21
-0.22%
-25.22%
137.21B
2024-05-08
Raytheon Technologies
103.88
0.77
0.75%
7.90%
134.99B
2024-05-08
S&P Global
429.06
0.63
0.15%
20.77%
133.17B
2024-05-08
Intuitive Surgical
380.64
-8.06
-2.07%
26.23%
131.83B
2024-05-08
Charles Schwab
76.47
0.95
1.26%
59.51%
130.41B
2024-05-08
Lowe's Companies
232.19
0.60
0.26%
12.10%
129.71B
2024-05-08
Intel
30.03
-0.62
-2.02%
-0.23%
128.43B
2024-05-08
Honeywell International
198.15
1.25
0.63%
0.52%
127.21B
2024-05-08
Eaton
330.48
2.55
0.78%
93.77%
126.32B
2024-05-08
United Parcel Service
147.60
0.83
0.56%
-14.69%
125.01B
2024-05-08
Progressive
216.12
0.43
0.20%
59.26%
124.63B
2024-05-08
Stryker
329.67
-2.65
-0.80%
16.22%
123.51B
2024-05-08
Elevance Health
533.15
-3.69
-0.69%
15.78%
122.41B
2024-05-08
Micron Technology
118.94
-0.04
-0.03%
95.21%
122.19B
2024-05-08
AT&T
17.11
0.04
0.23%
0.53%
120.88B
2024-05-08
Booking Holdings
3,628.87
20.30
0.56%
37.72%
117.96B
2024-05-08
Citigroup
62.70
0.76
1.23%
34.78%
117.28B
2024-05-08
Lam Research
913.54
-1.85
-0.20%
77.12%
115.1B
2024-05-08
BlackRock
777.85
-3.54
-0.45%
22.39%
112.95B
2024-05-08
Lockheed Martin
466.16
-0.39
-0.08%
3.12%
111.19B
2024-05-08
Deere & Company
405.42
-0.52
-0.13%
6.29%
107.51B
2024-05-08
TJX Companies
98.54
0.60
0.61%
25.38%
107.38B
2024-05-08
Medtronic
81.55
-0.28
-0.34%
-8.98%
106.9B
2024-05-08
Boston Scientific
72.72
-0.79
-1.07%
36.97%
105.77B
2024-05-08
Cigna
347.40
0.64
0.18%
32.20%
103.91B
2024-05-08
ADP
242.94
-2.02
-0.82%
13.70%
103.4B
2024-05-08
Boeing
180.35
3.50
1.98%
-10.66%
102.97B
2024-05-08
Vertex Pharmaceuticals
418.82
9.42
2.30%
21.46%
102.05B
2024-05-08
Chubb
251.71
-0.21
-0.08%
24.93%
101.81B
2024-05-08
Airbnb
157.82
-2.00
-1.25%
24.20%
101.51B
2024-05-08
Marsh & McLennan Companies
203.62
-0.18
-0.09%
13.51%
98.75B
2024-05-08
Regeneron Pharmaceuticals
956.06
-13.54
-1.40%
26.65%
98.38B
2024-05-08
Analog Devices
204.42
1.26
0.62%
13.81%
97.32B
2024-05-08
Mondelez International
70.43
-0.44
-0.62%
-9.58%
95.14B
2024-05-08
ProLogis
106.09
-1.89
-1.75%
-15.75%
94.48B
2024-05-08
Palo Alto Networks
303.01
-2.67
-0.87%
54.76%
92.57B
2024-05-08
KLA-Tencor
717.23
2.12
0.30%
90.88%
91.2B
2024-05-08
Fiserv
153.34
0.30
0.20%
28.44%
90.14B
2024-05-08
Bristol-Myers Squibb
43.70
-0.35
-0.80%
-35.74%
89.72B
2024-05-08
Chipotle Mexican Grill
3,184.41
-16.09
-0.50%
56.66%
85.97B
2024-05-08
Starbucks
73.50
0.93
1.28%
-31.12%
83.65B
2024-05-08
Waste Management
209.75
-0.85
-0.40%
23.78%
83.44B
2024-05-08
HCA
309.33
-5.00
-1.59%
12.87%
81.95B
2024-05-08
Gilead Sciences
64.96
-0.62
-0.95%
-17.56%
81.64B
2024-05-08
Southern
77.68
0.65
0.84%
4.00%
80.77B
2024-05-08
American Tower
180.97
0.05
0.03%
-6.49%
80.55B
2024-05-08
Arista Networks
291.81
17.52
6.39%
110.66%
80.06B
2024-05-08
Synopsys
550.52
1.37
0.25%
50.02%
79.81B
2024-05-08
Altria
44.29
0.43
0.98%
-4.63%
78.91B
2024-05-08
General Dynamics
292.62
-0.78
-0.27%
38.55%
78.47B
2024-05-08
Sherwin-Williams
285.00
-0.19
-0.06%
24.26%
76.37B
2024-05-08
Duke Energy
102.38
0.22
0.22%
4.42%
76.21B
2024-05-08
CME
211.85
3.19
1.53%
14.74%
75.33B
2024-05-08
Colgate-Palmolive
79.24
0.86
1.10%
-1.74%
75.29B
2024-05-08
EOG Resources
130.07
-0.32
-0.25%
14.33%
74.91B
2024-05-08
Cadence Design Systems
282.57
-1.15
-0.40%
38.49%
74.77B
2024-05-08
Intercontinental Exchange
133.51
-0.27
-0.20%
25.70%
74.44B
2024-05-08
Target
159.51
-0.96
-0.60%
1.33%
72.94B
2024-05-08
Northrop Grumman
471.70
-1.85
-0.39%
6.64%
72.93B
2024-05-08
Illinois Tool Works
247.40
0.27
0.11%
8.39%
72.91B
2024-05-08
Zoetis
164.98
-3.65
-2.16%
-10.52%
72.77B
2024-05-08
Amphenol
126.71
1.91
1.53%
68.52%
72.56B
2024-05-08
Freeport-McMoran
49.96
-1.47
-2.86%
36.27%
71.45B
2024-05-08
Trane Technologies
327.75
1.82
0.56%
84.33%
71.32B
2024-05-08
PayPal
63.81
-2.12
-3.22%
-3.18%
71.29B
2024-05-08
McKesson
543.14
-2.57
-0.47%
39.73%
69.89B
2024-05-08
Parker-Hannifin
555.18
3.86
0.70%
63.72%
69.88B
2024-05-08
TransDigm
1,314.08
-0.78
-0.06%
62.55%
69.72B
2024-05-08
CVS Health
54.90
-0.80
-1.43%
-21.54%
69.3B
2024-05-08
Schlumberger
47.86
-0.25
-0.52%
1.46%
67.85B
2024-05-08
Moody's
396.32
1.78
0.45%
29.55%
67.83B
2024-05-08
Marriott International
235.38
-0.73
-0.31%
31.50%
67.69B
2024-05-08
Becton, Dickinson and Co.
233.82
-3.45
-1.45%
-6.34%
67.29B
2024-05-08
Equinix
692.71
-19.16
-2.69%
-4.88%
67.25B
2024-05-08
Cintas
690.51
-1.26
-0.18%
49.61%
67.04B
2024-05-08
CSX
34.22
0.30
0.88%
6.87%
64.76B
2024-05-08
Marathon Petroleum
181.07
0.15
0.08%
63.21%
64.32B
2024-05-08
FedEx
258.31
-0.99
-0.38%
12.98%
64.17B
2024-05-08
Ecolab
233.35
0.20
0.09%
35.00%
64.16B
2024-05-08
NXP Semiconductors
260.15
1.40
0.54%
57.58%
63.87B
2024-05-08
US Bancorp
41.51
0.14
0.34%
38.78%
63.84B
2024-05-08
Emerson Electric
112.78
5.30
4.93%
34.82%
61.61B
2024-05-08
PNC
157.24
1.12
0.72%
35.90%
61.36B
2024-05-08
Phillips 66
146.82
1.53
1.05%
56.22%
60.08B
2024-05-08
O'Reilly Automotive
1,022.06
1.50
0.15%
7.19%
59.43B
2024-05-08
Constellation Energy
208.04
7.51
3.75%
163.50%
58.14B
2024-05-08
Republic Services
187.23
-1.18
-0.63%
27.38%
58.01B
2024-05-08
Occidental Petroleum
63.66
-1.38
-2.12%
7.97%
57.3B
2024-05-08
Motorola Solutions Msi
359.22
1.31
0.36%
25.35%
56.3B
2024-05-08
AON
283.79
-4.47
-1.55%
-15.27%
55.9B
2024-05-08
PACCAR
107.00
0.38
0.36%
45.92%
55.6B
2024-05-08
Carrier Global
64.27
0.01
0.02%
50.23%
55.35B
2024-05-08
Monster Beverage
54.30
-0.30
-0.55%
-7.48%
55.34B
2024-05-08
Roper Industries
521.28
1.04
0.20%
13.93%
55.28B
2024-05-08
3M
96.28
0.64
0.67%
-4.48%
54.94B
2024-05-08
Capital One Financial
142.85
0.32
0.22%
60.49%
54.43B
2024-05-08
Welltower
98.11
0.67
0.68%
25.27%
54.2B
2024-05-08
Air Products & Chemicals
246.27
-2.45
-0.99%
-12.03%
52.87B
2024-05-08
Copart
55.21
-0.70
-1.25%
38.89%
52.4B
2024-05-08
Arthur J. Gallagher
245.08
0.10
0.04%
13.42%
51.94B
2024-05-08
MetLife
71.63
0.32
0.44%
35.69%
51.91B
2024-05-08
Norfolk Southern
232.42
0.29
0.12%
11.58%
51.8B
2024-05-08
Valero Energy
157.14
0.34
0.22%
44.96%
51.72B
2024-05-08
General Motors
45.09
-0.22
-0.49%
35.47%
51.72B
2024-05-08
AIG
79.99
-0.41
-0.50%
50.64%
51.68B
2024-05-08
AutoZone
2,963.57
-30.04
-1.00%
8.69%
50.77B
2024-05-08
Edwards Lifesciences
85.17
-0.74
-0.86%
-3.98%
50.63B
2024-05-08
Truist Financial
39.44
0.33
0.83%
37.17%
50.11B
2024-05-08
Hilton Worldwide
200.34
0.59
0.30%
37.48%
49.87B
2024-05-08
Ford Motor
12.16
-0.03
-0.21%
2.49%
49.23B
2024-05-08
Travelers Companies
217.59
0.42
0.19%
18.42%
48.93B
2024-05-08
Aflac
84.93
0.12
0.14%
25.96%
48.6B
2024-05-08
Fortinet
59.67
0.20
0.34%
-10.14%
48.45B
2024-05-08
Microchip Technology
92.01
-0.12
-0.12%
26.54%
48.19B
2024-05-08
Dexcom
127.57
-2.54
-1.95%
6.62%
48.08B
2024-05-08
Hess
157.63
-0.98
-0.62%
15.77%
48B
2024-05-08
Newmont Mining
41.52
0.02
0.04%
-13.78%
47.24B
2024-05-08
Estée Lauder
129.53
0.21
0.16%
-35.64%
46.9B
2024-05-08
DR Horton
147.83
-3.92
-2.58%
35.63%
46.88B
2024-05-08
Constellation Brands
258.21
-0.28
-0.11%
14.52%
46.69B
2024-05-08
Realty Income
54.84
-0.17
-0.31%
-11.87%
46.46B
2024-05-08
Keurig Dr Pepper
33.69
-0.14
-0.41%
3.00%
46.35B
2024-05-08
Williams Companies
39.32
0.19
0.47%
33.51%
46.18B
2024-05-08
Kimberly Clark
135.95
0.09
0.07%
-5.54%
45.98B
2024-05-08
Public Storage
268.89
-4.25
-1.56%
-10.16%
45.9B
2024-05-08
Cencora
223.91
-2.85
-1.26%
33.08%
45.85B
2024-05-08
American Electric Power
90.61
0.71
0.78%
-0.54%
45.73B
2024-05-08
Simon Property
147.89
0.06
0.04%
38.88%
45.68B
2024-05-08
Grainger
949.82
3.30
0.35%
38.76%
45.52B
2024-05-08
Sempra Energy
75.21
1.24
1.68%
-51.70%
45.41B
2024-05-08
Allstate
170.32
2.31
1.37%
43.83%
45.36B
2024-05-08
ONEOK
79.14
0.72
0.91%
23.93%
45.2B
2024-05-08
Autodesk
213.93
-0.70
-0.33%
11.00%
45.02B
2024-05-08
United Rentals
677.74
1.83
0.27%
98.94%
44.22B
2024-05-08
Kraft Heinz
35.90
0.09
0.25%
-12.19%
43.84B
2024-05-08
Paychex
121.16
-0.63
-0.51%
12.97%
43.52B
2024-05-08
TE Connectivity
144.78
1.55
1.08%
19.50%
43.49B
2024-05-08
Digital Realty
140.38
-4.21
-2.91%
45.31%
43.39B
2024-05-08
Ross Stores
132.82
1.19
0.90%
27.61%
43.21B
2024-05-08
Dominion Resources
52.15
0.03
0.06%
-7.70%
42.91B
2024-05-08
Bank Of New York Mellon
57.49
0.07
0.12%
38.40%
42.47B
2024-05-08
Moderna
121.87
0.77
0.64%
-8.90%
42.08B
2024-05-08
IQVIA Holdings
227.81
-1.19
-0.52%
22.47%
42.07B
2024-05-08
Ameriprise Financial
425.80
0.92
0.22%
45.08%
41.49B
2024-05-08
Charter Communications
273.31
5.33
1.99%
-19.38%
41.09B
2024-05-08
Johnson Controls
65.28
0.77
1.19%
3.64%
41.03B
2024-05-08
Crown Castle International
97.27
1.09
1.13%
-16.90%
40.69B
2024-05-08
L3Harris Technologies
216.13
0.22
0.10%
14.43%
40.69B
2024-05-08
Kinder Morgan
18.81
0.05
0.24%
11.63%
40.46B
2024-05-08
Ametek
169.17
-0.61
-0.36%
17.15%
40.45B
2024-05-08
Nucor
169.80
-2.15
-1.25%
21.14%
40.27B
2024-05-08
Agilent
142.85
1.53
1.08%
12.17%
40.26B
2024-05-08
Dow
58.64
0.22
0.38%
9.26%
40.05B
2024-05-08
Prudential Financial
116.74
0.40
0.34%
43.24%
39.73B
2024-05-08
Idexx Laboratories
487.16
3.16
0.65%
1.63%
39.53B
2024-05-08
General Mills
69.50
-0.51
-0.73%
-22.42%
39.45B
2024-05-08
Old Dominion Freight Line
181.96
-2.93
-1.58%
16.59%
39.43B
2024-05-08
Kroger
55.36
-0.01
-0.01%
12.62%
39.36B
2024-05-08
Hershey
199.92
1.88
0.95%
-27.06%
39.31B
2024-05-08
Centene
75.84
-0.15
-0.20%
12.15%
39.11B
2024-05-08
Fastenal
66.75
0.34
0.50%
22.57%
38.91B
2024-05-08
Fidelity National Information Services
74.23
0.08
0.10%
33.39%
38.8B
2024-05-08
Cummins
289.06
1.84
0.64%
30.77%
38.78B
2024-05-08
Royal Caribbean Cruises
141.60
-0.17
-0.12%
83.99%
38.54B
2024-05-08
Yum Brands
136.96
1.22
0.90%
-0.47%
38.51B
2024-05-08
Corteva
57.22
-0.30
-0.52%
-0.64%
37.83B
2024-05-08
Exelon
37.85
-0.06
-0.15%
-11.19%
37.74B
2024-05-08
Humana
324.02
-0.80
-0.25%
-38.89%
37.59B
2024-05-08
Ingersoll Rand
90.72
0.70
0.77%
53.83%
37.56B
2024-05-08
Msci
470.51
-2.01
-0.42%
-0.50%
37.48B
2024-05-08
Quanta Services
264.91
-2.46
-0.92%
54.92%
37.22B
2024-05-08
CoStar
90.35
-2.10
-2.27%
22.09%
37.04B
2024-05-08
Lennar
158.36
-3.04
-1.88%
38.48%
37.02B
2024-05-08
Otis Worldwide
94.46
0.57
0.61%
10.14%
36.98B
2024-05-08
PG&E
17.86
0.11
0.59%
3.36%
36.78B
2024-05-08
Cincinnati Financial
117.47
0.30
0.26%
11.32%
36.62B
2024-05-08
Sysco
74.63
-1.29
-1.70%
-1.78%
36.56B
2024-05-08
Martin Marietta Materials
596.64
-2.70
-0.45%
49.65%
35.97B
2024-05-08
Arch Capital
98.94
0.62
0.63%
29.15%
35.62B
2024-05-08
GE HealthCare Technologies
81.11
-0.35
-0.43%
6.21%
35.52B
2024-05-08
Diamondback Energy
203.21
-0.48
-0.24%
52.89%
34.88B
2024-05-08
NASDAQ
59.91
-1.05
-1.71%
9.80%
34.49B
2024-05-08
Public Service
72.57
0.64
0.89%
13.91%
34.38B
2024-05-08
Vulcan Materials
267.93
-0.47
-0.18%
38.74%
34.13B
2024-05-08
Electronic Arts EA
125.27
-4.93
-3.79%
-0.11%
34.09B
2024-05-08
Las Vegas Sands
46.76
-0.03
-0.05%
-25.03%
33.51B
2024-05-08
Verisk Analytics
244.66
-2.24
-0.91%
15.73%
33.27B
2024-05-08
Halliburton
37.04
-0.23
-0.62%
23.06%
32.76B
2024-05-08
Baker Hughes
32.04
-0.10
-0.31%
13.64%
32.65B
2024-05-08
Consolidated Edison
97.54
0.03
0.03%
-1.25%
32.6B
2024-05-08
Gartner
434.29
-3.12
-0.71%
42.66%
32.56B
2024-05-08
Cognizant Technology Solutions
67.74
0.06
0.09%
9.91%
32.55B
2024-05-08
LyondellBasell Industries
102.14
0.55
0.54%
11.91%
32.29B
2024-05-08
Monolithic Power Systems
713.68
10.48
1.49%
77.81%
32.26B
2024-05-08
Devon Energy
50.55
-0.49
-0.96%
2.81%
31.92B
2024-05-08
Delta Air Lines
52.31
0.03
0.06%
52.94%
31.87B
2024-05-08
Xylem
141.19
0.99
0.71%
32.20%
31.71B
2024-05-08
ResMed
212.70
-3.60
-1.66%
-7.98%
31.49B
2024-05-08
Discover Financial Services
123.64
-0.21
-0.17%
27.87%
31.47B
2024-05-08
Biogen
219.71
1.35
0.62%
-30.03%
31.41B
2024-05-08
Garmin
170.04
-0.05
-0.03%
63.56%
30.96B
2024-05-08
Rockwell Automation
273.60
1.56
0.57%
-1.50%
30.92B
2024-05-08
PPG Industries
133.43
-0.87
-0.65%
-2.71%
30.6B
2024-05-08
Dupont De Nemours
78.33
-0.97
-1.22%
21.88%
30.27B
2024-05-08
Archer-Daniels Midland
62.03
0.52
0.84%
-17.32%
30.2B
2024-05-08
Dollar General
137.39
-2.62
-1.87%
-37.72%
29.97B
2024-05-08
Vici Properties
29.28
-0.21
-0.71%
-11.14%
29.82B
2024-05-08
Xcel Energy
54.92
-0.07
-0.13%
-20.53%
29.76B
2024-05-08
On Semiconductor
70.71
-0.16
-0.22%
-10.28%
29.75B
2024-05-08
CDW
220.53
-0.25
-0.11%
31.46%
29.53B
2024-05-08
Extra Space Storage
141.04
-2.25
-1.57%
-9.84%
29.45B
2024-05-08
Tractor Supply
266.65
-3.51
-1.30%
10.32%
29.13B
2024-05-08
Hartford Financial Services
99.67
0.25
0.25%
41.47%
29.02B
2024-05-08
Fair Isaac
1,250.74
7.10
0.57%
69.65%
28.62B
2024-05-08
Global Payments
110.92
0.06
0.05%
3.94%
28.56B
2024-05-08
Westinghouse Air Brake Technologies
165.54
0.71
0.43%
67.21%
28.51B
2024-05-08
Corning
33.93
0.43
1.28%
8.89%
28.49B
2024-05-08
Ansys
327.15
1.97
0.61%
11.41%
27.89B
2024-05-08
Howmet Aerospace
81.18
1.35
1.69%
85.30%
27.39B
2024-05-08
Equifax
234.39
-2.61
-1.10%
17.61%
27.26B
2024-05-08
HP
29.44
0.99
3.46%
-2.82%
27.18B
2024-05-08
Edison International
73.83
-0.14
-0.19%
0.27%
27.05B
2024-05-08
AvalonBay Communities
195.12
-0.87
-0.44%
8.81%
26.99B
2024-05-08
eBay
49.67
-0.35
-0.70%
8.43%
26.57B
2024-05-08
CBRE Group
86.21
-0.37
-0.43%
17.48%
26.56B
2024-05-08
Fortive
76.45
-0.58
-0.75%
18.47%
26.45B
2024-05-08
Mettler Toledo International
1,251.21
3.71
0.30%
-9.08%
26.34B
2024-05-08
West Pharmaceutical Services
366.78
-1.85
-0.50%
1.40%
26.22B
2024-05-08
WEC Energy
85.03
1.11
1.32%
-9.94%
26.12B
2024-05-08
Church & Dwight
106.84
-0.26
-0.24%
11.36%
26.08B
2024-05-08
Dollar Tree
119.57
-2.13
-1.75%
-22.95%
25.68B
2024-05-08
Raymond James Financial
125.35
-0.20
-0.16%
45.17%
25.49B
2024-05-08
Keysight Technologies
150.80
0.56
0.37%
5.45%
25.45B
2024-05-08
Fifth Third Bancorp
38.48
0.45
1.17%
55.98%
25.21B
2024-05-08
Targa Resources
112.43
-0.45
-0.39%
57.95%
24.97B
2024-05-08
Cardinal Health
97.39
-2.41
-2.41%
15.46%
24.91B
2024-05-08
Zimmer Biomet Holdings
120.17
-1.30
-1.07%
-11.67%
24.71B
2024-05-08
T. Rowe Price
111.43
0.15
0.13%
5.96%
24.69B
2024-05-08
Equity Residential
66.17
-0.58
-0.86%
6.10%
24.44B
2024-05-08
Dover
183.70
1.80
0.99%
28.79%
24.43B
2024-05-08
M&T Bank
151.20
2.74
1.85%
29.53%
24.37B
2024-05-08
Take Two Interactive Software
146.07
-2.30
-1.55%
16.21%
24.35B
2024-05-08
American Water Works
132.92
1.05
0.80%
-10.12%
24.06B
2024-05-08
NVR
7,597.11
-185.97
-2.39%
29.79%
23.87B
2024-05-08
Axon Enterprise
311.86
-0.87
-0.28%
37.46%
23.67B
2024-05-08
Brown & Brown
84.82
-0.45
-0.52%
29.35%
23.46B
2024-05-08
PulteGroup
115.88
-1.33
-1.13%
71.09%
23.41B
2024-05-08
DTE Energy
114.69
1.12
0.99%
1.21%
22.84B
2024-05-08
Western Digital
72.16
0.65
0.91%
114.75%
22.77B
2024-05-08
Broadridge Financial Solutions
190.56
-10.87
-5.39%
24.91%
22.76B
2024-05-08
Iron Mountain
78.02
0.39
0.50%
39.87%
22.75B
2024-05-08
Entergy
110.87
0.31
0.28%
3.65%
22.69B
2024-05-08
FirstEnergy
39.50
0.12
0.31%
1.50%
22.16B
2024-05-08
Weyerhaeuser
30.81
-0.09
-0.29%
2.82%
22.09B
2024-05-08
State Street
75.32
-0.09
-0.12%
9.18%
22B
2024-05-08
Genuine Parts
154.24
-0.87
-0.56%
-10.96%
21.85B
2024-05-08
Corpay
305.61
0.89
0.29%
32.98%
21.71B
2024-05-08
Rollins
46.67
-0.49
-1.03%
12.27%
21.59B
2024-05-08
Hewlett Packard
17.16
0.29
1.72%
21.19%
21.57B
2024-05-08
International Flavors Fragrances
97.06
2.83
3.00%
7.47%
21.55B
2024-05-08
Eversource Energy
61.05
-0.18
-0.29%
-20.14%
21.54B
2024-05-08
Ball
69.86
0.65
0.93%
22.50%
21.53B
2024-05-08
Tyson Foods
59.16
0.19
0.31%
21.18%
21.46B
2024-05-08
PTC
178.38
0.13
0.07%
38.15%
21.04B
2024-05-08
Align Technology
273.52
-13.20
-4.60%
-9.65%
21.01B
2024-05-08
Invitation Homes
34.71
-0.32
-0.91%
1.92%
20.98B
2024-05-08
NetApp
109.49
2.10
1.95%
71.75%
20.95B
2024-05-08
PPL
28.53
0.14
0.48%
-0.05%
20.49B
2024-05-08
Baxter International
35.73
-0.42
-1.15%
-17.06%
20.45B
2024-05-08
Live Nation Entertainment
95.81
-0.53
-0.55%
23.41%
20.45B
2024-05-08
Steel Dynamics
130.95
-1.87
-1.40%
34.28%
20.44B
2024-05-08
Alexandria Real Estate Equities
118.17
-1.56
-1.30%
-2.52%
20.39B
2024-05-08
Steris
209.88
-3.31
-1.55%
12.16%
20.2B
2024-05-08
Coterra Energy
28.11
0.03
0.09%
13.14%
20.13B
2024-05-08
W.R. Berkley
78.58
0.02
0.03%
33.30%
20.11B
2024-05-08
SBA Communications
197.19
1.07
0.55%
-15.77%
19.97B
2024-05-08
Molina Healthcare
344.64
-4.90
-1.40%
17.70%
19.94B
2024-05-08
Huntington Bancshares
14.06
0.19
1.37%
43.42%
19.87B
2024-05-08
Ameren
74.24
-0.12
-0.15%
-16.44%
19.78B
2024-05-08
Illumina
110.64
-2.28
-2.02%
-43.05%
19.55B
2024-05-08
Kellogg
62.35
0.78
1.27%
-11.51%
19.47B
2024-05-08
Tyler Technologies
481.99
-0.31
-0.06%
24.28%
19.43B
2024-05-08
Ulta Salon Cosmetics Fragrance
388.45
-5.50
-1.40%
-23.70%
19.39B
2024-05-08
Aptiv
82.84
-0.10
-0.12%
-11.28%
19.36B
2024-05-08
Hormel Foods
35.12
-0.19
-0.54%
-12.55%
19.28B
2024-05-08
Leidos
145.49
2.34
1.63%
81.21%
19B
2024-05-08
CBOE
185.54
1.01
0.55%
36.37%
18.97B
2024-05-08
First Solar
190.78
-4.06
-2.08%
7.18%
18.91B
2024-05-08
McCormick
75.62
-0.65
-0.85%
-14.51%
18.73B
2024-05-08
Principal Financial
82.97
0.48
0.58%
17.67%
18.71B
2024-05-08
Omnicom
95.26
0.50
0.52%
3.92%
18.63B
2024-05-08
CenterPoint Energy
29.43
-0.21
-0.69%
-2.58%
18.45B
2024-05-08
Waters
324.33
-1.86
-0.57%
17.19%
18.36B
2024-05-08
Dominos Pizza
516.46
-2.23
-0.43%
67.33%
18.25B
2024-05-08
Warner Bros Discovery
7.77
-0.01
-0.06%
-42.06%
18.16B
2024-05-08
Teledyne Technologies
391.84
-1.58
-0.40%
-4.56%
18.14B
2024-05-08
Regions Financial
19.73
0.08
0.38%
21.01%
18.09B
2024-05-08
CMS Energy Corporation
62.76
0.50
0.80%
2.56%
18.05B
2024-05-08
Jacobs Engineering
138.53
-3.62
-2.54%
16.65%
18.03B
2024-05-08
Darden Restaurants
148.00
0.96
0.65%
-1.55%
18.02B
2024-05-08
Ventas
47.50
0.40
0.84%
1.37%
17.97B
2024-05-08
Expedia
111.52
-1.37
-1.21%
19.57%
17.97B
2024-05-08
Seagate Technology
90.04
0.60
0.67%
57.10%
17.87B
2024-05-08
Atmos Energy
120.58
0.21
0.17%
1.76%
17.85B
2024-05-08
Cooper Companies
91.98
-1.38
-1.48%
-4.51%
17.83B
2024-05-08
Hologic
75.93
-0.17
-0.22%
-9.26%
17.82B
2024-05-08
Synchrony Financial
45.65
0.28
0.61%
66.24%
17.74B
2024-05-08
Avery Dennison
225.10
1.18
0.53%
32.31%
17.5B
2024-05-08
Teradyne
120.38
-0.80
-0.66%
33.33%
17.37B
2024-05-08
Verisign
168.64
-0.97
-0.57%
-22.63%
17.36B
2024-05-08
Clorox
140.48
-0.75
-0.53%
-16.45%
17.35B
2024-05-08
Celanese
163.27
0.54
0.33%
56.18%
17.26B
2024-05-08
EQT
39.94
-0.62
-1.52%
23.56%
17.03B
2024-05-08
Loews
77.27
-0.57
-0.73%
31.82%
16.91B
2024-05-08
Northern
85.64
0.89
1.05%
18.71%
16.87B
2024-05-08
J. B. Hunt
167.87
-0.28
-0.17%
-4.57%
16.78B
2024-05-08
IDEX
221.90
0.08
0.04%
6.60%
16.76B
2024-05-08
Laboratory Of America
201.71
0.32
0.16%
-9.46%
16.73B
2024-05-08
United Airlines Holdings
53.03
0.30
0.57%
14.39%
16.43B
2024-05-08
Textron
86.79
-0.71
-0.81%
32.80%
16.26B
2024-05-08
Expeditors International Of Washington
116.79
1.83
1.59%
1.10%
16.15B
2024-05-08
Carnival
14.31
0.17
1.17%
34.32%
16.14B
2024-05-08
Citizens Financial
35.96
0.37
1.04%
38.04%
15.94B
2024-05-08
Everest Re
381.34
2.50
0.66%
-0.40%
15.93B
2024-05-08
FactSet Research Systems
433.98
-1.95
-0.45%
7.95%
15.91B
2024-05-08
Essex Property
254.65
-2.77
-1.07%
17.72%
15.79B
2024-05-08
Zebra Technologies
319.82
1.80
0.57%
18.38%
15.76B
2024-05-08
Packaging Of America
178.29
-0.83
-0.46%
33.70%
15.61B
2024-05-08
NRG Energy
75.72
2.35
3.20%
141.92%
15.6B
2024-05-08
Best Buy
73.28
0.29
0.40%
0.87%
15.53B
2024-05-08
Southwest Airlines
27.14
0.14
0.50%
-8.40%
15.33B
2024-05-08
Akamai
102.13
0.44
0.43%
29.48%
15.32B
2024-05-08
Quest Diagnostics
136.25
-0.68
-0.49%
1.94%
15.21B
2024-05-08
Mid-America Apartment Communities
132.99
-3.28
-2.41%
-11.81%
15.17B
2024-05-08
Marathon Oil
26.97
-0.12
-0.44%
17.77%
15.16B
2024-05-08
Walgreens Boots Alliance
17.24
-0.11
-0.61%
-45.17%
14.98B
2024-05-08
Masco
70.68
-0.13
-0.18%
31.47%
14.97B
2024-05-08
Nordson
270.93
-1.40
-0.51%
24.97%
14.86B
2024-05-08
Conagra Foods
30.83
0.13
0.41%
-18.47%
14.67B
2024-05-08
CF Industries
73.08
-1.78
-2.38%
7.80%
14.64B
2024-05-08
Skyworks Solutions
93.21
0.52
0.56%
-6.62%
14.63B
2024-05-08
Bunge
105.35
0.93
0.89%
17.97%
14.6B
2024-05-08
Enphase Energy
112.25
-2.72
-2.37%
-28.88%
14.59B
2024-05-08
Trimble Navigation
56.55
-0.44
-0.76%
18.92%
14.52B
2024-05-08
Brown-Forman
47.39
-0.12
-0.25%
-25.72%
14.52B
2024-05-08
Snap-On
275.88
-0.91
-0.33%
7.19%
14.16B
2024-05-08
Albemarle
130.50
-1.16
-0.88%
-33.14%
13.99B
2024-05-08
Stanley Black & Decker
85.90
-1.46
-1.67%
5.12%
13.92B
2024-05-08
Pool
366.02
-6.89
-1.85%
4.28%
13.7B
2024-05-08
Viatris
11.83
0.10
0.85%
21.41%
13.7B
2024-05-08
KeyCorp
15.03
0.09
0.57%
54.63%
13.67B
2024-05-08
EPAM Systems
249.11
-0.86
-0.34%
7.68%
13.54B
2024-05-08
Campbell Soup
45.01
-0.17
-0.38%
-17.56%
13.5B
2024-05-08
Host Hotels & Resorts
18.22
-0.50
-2.67%
4.11%
13.29B
2024-05-08
Healthpeak Properties
19.18
-0.02
-0.10%
-9.61%
13.21B
2024-05-08
Pentair
83.33
0.42
0.50%
42.64%
13.02B
2024-05-08
Amcor
10.21
0.08
0.79%
-1.02%
12.92B
2024-05-08
Alliant Energy
51.24
0.08
0.16%
-5.81%
12.86B
2024-05-08
Gen Digital
20.03
0.07
0.35%
17.82%
12.81B
2024-05-08
AES
19.45
0.59
3.13%
-12.69%
12.68B
2024-05-08
MGM Resorts International
40.02
-0.62
-1.51%
-7.77%
12.66B
2024-05-08
Revvity
102.88
-0.28
-0.27%
-17.58%
12.64B
2024-05-08
NiSource
28.74
-0.30
-1.03%
1.02%
12.56B
2024-05-08
Kimco Realty
18.96
-0.02
-0.11%
4.38%
12.53B
2024-05-08
UDR
38.32
-0.67
-1.72%
-5.98%
12.38B
2024-05-08
WestRock
51.82
0.18
0.35%
87.21%
12.35B
2024-05-08
DaVita Healthcare Partners
135.88
-1.84
-1.34%
34.91%
12.2B
2024-05-08
A.O. Smith
85.58
0.34
0.40%
23.46%
12.2B
2024-05-08
Evergy
54.64
0.20
0.36%
-12.10%
12.05B
2024-05-08
Lamb Weston Holdings
83.01
-2.13
-2.50%
-26.00%
12.03B
2024-05-08
Franklin Resources
23.47
0.16
0.69%
-6.57%
12.03B
2024-05-08
International Paper
39.24
0.28
0.72%
22.17%
12.03B
2024-05-08
J.M. Smucker
113.04
0.07
0.06%
-28.12%
12.02B
2024-05-08
Incyte
53.56
-0.83
-1.52%
-17.31%
11.99B
2024-05-08
Insulet
175.62
-8.62
-4.68%
-45.07%
11.9B
2024-05-08
Jack Henry Associates
165.61
-0.02
-0.01%
8.80%
11.89B
2024-05-08
Charles River Laboratories
235.60
-0.80
-0.34%
25.67%
11.73B
2024-05-08
Bio Techne
77.08
-0.34
-0.44%
-4.93%
11.66B
2024-05-08
Interpublic Of Companies
30.95
-0.01
-0.03%
-13.64%
11.55B
2024-05-08
LKQ
43.98
-0.48
-1.08%
-23.12%
11.45B
2024-05-08
Universal Health Services
169.43
-0.38
-0.22%
18.37%
11.36B
2024-05-08
Molson Coors Brewing
58.16
-0.12
-0.21%
-9.87%
11.31B
2024-05-08
Juniper Networks
34.57
-0.01
-0.02%
18.80%
11.29B
2024-05-08
Eastman Chemical
100.72
-0.01
-0.01%
25.70%
11.16B
2024-05-08
Huntington Ingalls Industries
246.89
-2.17
-0.87%
26.95%
11B
2024-05-08
Regency Centers
58.68
-0.79
-1.32%
-0.35%
10.94B
2024-05-08
Qorvo
95.98
-0.90
-0.92%
3.05%
10.94B
2024-05-08
Paycom Software
172.26
-4.30
-2.44%
-35.90%
10.89B
2024-05-08
Camden Property
104.25
-1.75
-1.65%
-5.72%
10.8B
2024-05-08
CarMax
70.36
1.07
1.54%
-3.00%
10.65B
2024-05-08
Allegion
124.11
-0.36
-0.29%
15.08%
10.56B
2024-05-08
Wynn Resorts
95.62
-1.61
-1.66%
-14.39%
10.43B
2024-05-08
Ralph Lauren
165.01
-1.92
-1.15%
49.03%
10.39B
2024-05-08
Catalent
56.17
-0.37
-0.65%
60.30%
10.13B
2024-05-08
Teleflex
200.75
-0.66
-0.33%
-20.34%
9.92B
2024-05-08
Bath And Body Works
47.60
0.31
0.64%
47.63%
9.9B
2024-05-08
Mosaic
29.60
-0.29
-0.97%
-20.37%
9.75B
2024-05-08
Dayforce
58.96
-0.22
-0.37%
1.99%
9.55B
2024-05-08
Boston Properties
60.12
-0.75
-1.23%
17.91%
9.45B
2024-05-08
Pinnacle West Capital
76.72
0.27
0.35%
-3.93%
9.26B
2024-05-08
APA
30.52
0.26
0.84%
-7.96%
9.24B
2024-05-08
Assurant
176.42
-2.19
-1.23%
35.12%
9.16B
2024-05-08
Tapestry
38.89
-0.07
-0.17%
1.55%
9.16B
2024-05-08
F5 Networks
171.84
3.51
2.08%
27.52%
9.09B
2024-05-08
Henry Schein
72.77
1.56
2.19%
-2.75%
8.86B
2024-05-08
American Airlines
14.41
0.14
0.95%
-0.45%
8.75B
2024-05-08
Federal Realty Investment
102.15
-0.87
-0.84%
10.21%
8.71B
2024-05-08
Match
29.83
-1.67
-5.29%
-6.53%
8.46B
2024-05-08
Hasbro
61.26
0.14
0.23%
2.70%
8.35B
2024-05-08
C.H. Robinson Worldwide
80.96
1.45
1.82%
-20.31%
8.33B
2024-05-08
ETSY
62.61
-0.18
-0.28%
-32.47%
8.19B
2024-05-08
Caesars Entertainment
36.27
-0.11
-0.30%
-20.16%
7.87B
2024-05-08
Generac
137.05
0.56
0.41%
22.62%
7.87B
2024-05-08
Bio-Rad Laboratories
267.80
-12.32
-4.40%
-27.00%
7.78B
2024-05-08
Borgwarner
37.58
0.76
2.05%
-15.57%
7.67B
2024-05-08
MarketAxess
202.29
1.16
0.58%
-32.52%
7.64B
2024-05-08
Mohawk Industries
118.17
-0.11
-0.09%
19.81%
7.34B
2024-05-08
Robert Half International
70.13
0.21
0.30%
4.87%
7.32B
2024-05-08
FMC
64.78
-2.04
-3.05%
-41.38%
7.28B
2024-05-08
Globe Life
89.26
4.10
4.81%
-17.86%
7.15B
2024-05-08
Paramount Global
12.83
-0.06
-0.43%
-22.38%
7.08B
2024-05-08
Norwegian Cruise Line
16.09
0.52
3.31%
14.03%
7.01B
2024-05-08
Fox
30.54
0.71
2.36%
4.86%
6.83B
2024-05-08
Comerica
53.84
0.60
1.12%
48.36%
6.74B
2024-05-08
Invesco
15.00
0.11
0.70%
-7.35%
6.46B
2024-05-08
Dentsply International
27.81
-0.44
-1.54%
-32.04%
6.25B
2024-05-08
Zions Bancorporation
44.16
0.34
0.78%
80.81%
6.13B
2024-05-08
Alaska Air
43.29
0.09
0.20%
-1.39%
5.34B
2024-05-08
Whirlpool
94.97
-0.13
-0.14%
-30.14%
5.17B
2024-05-08
Organon & Co
20.37
-0.05
-0.24%
-4.10%
4.78B
2024-05-08
VF
12.60
-0.09
-0.67%
-42.75%
4.71B
2024-05-08
News
24.94
-0.34
-1.34%
46.02%
4.68B
2024-05-08
Sealed Air
37.00
0.70
1.91%
-13.23%
4.67B
2024-05-08
Advance Auto Parts
74.86
0.40
0.54%
-40.36%
4.38B
2024-05-08
DXC Technology
19.88
0.18
0.89%
-12.37%
3.56B
2024-05-08
Solaredge Technologies
57.61
-1.10
-1.87%
-79.88%
3.37B
2024-05-08
Prezzo
Giorno
Anno
Data
US30
39040
172.13
0.44%
16.32%
2024-05-08
US400
2968
-7.96
-0.27%
21.39%
2024-05-08
US2000
2052
-12.00
-0.58%
17.29%
2024-05-08
US500
5181
-0.03
-0.001%
25.78%
2024-05-08
US100
18036
-6.44
-0.04%
36.62%
2024-05-08
USVIX
13
-0.23
-0.23%
-4.71%
2024-05-08
Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
5180.99
5187.70
5268.00
4.40
1928 - 2024
Punti
Giornaliero
Borsa - Paesi
Prodotto
FX
INDICE
Azione
Bond
Cripto
Greggio
79.253
0.87
1.11%
Brent
83.763
0.60
0.72%
Gas naturale
2.1821
0.02
-1.13%
Benzina
2.5386
0.00
0.15%
Olio da riscaldamento
2.4837
0.02
1.01%
Oro
2308.42
6.55
-0.28%
Argento
27.330
0.08
0.30%
Rame
4.5609
0.04
-0.97%
Germogli Di Soia
1212.52
16.79
-1.37%
Grano
634.22
8.53
-1.33%
Carbone
146.60
0.50
0.34%
Acciaio
3500.00
35.00
-0.99%
Minerale Di Ferro
118.69
0.87
-0.73%
TTF - Gas
30.69
0.01
-0.05%
Legname
497.99
1.46
0.29%
EURUSD
1.07473
0.0003
-0.02%
GBPUSD
1.24955
0.0006
-0.05%
AUDUSD
0.65774
0.0011
-0.17%
NZDUSD
0.60003
0.0004
0.07%
USDJPY
155.474
0.7030
0.45%
USDCNY
7.22892
0.0024
0.03%
USDCHF
0.90763
0.0008
-0.09%
USDCAD
1.37223
0.0011
-0.08%
USDMXN
16.8923
0.0134
-0.08%
USDINR
83.5539
0.0839
0.10%
USDBRL
5.08970
0.0150
0.30%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1364.99
7.4400
0.55%
USDTRY
32.2764
0.0133
0.04%
DXY
105.509
0.0847
0.08%
US500
5180.99
6
-0.12%
US30
39040
160
0.41%
US100
18036
56
-0.31%
JP225
38202
633
-1.63%
GB100
8354
40
0.49%
DE40
18498
68
0.37%
FR40
8131
56
0.69%
IT40
34156
77
-0.22%
ES35
11153
72
0.65%
ASX200
7789
4
-0.05%
SHANGHAI
3128
19
-0.61%
SENSEX
73466
45
-0.06%
TSX
22259
31
-0.14%
MOEX
3435
9
0.25%
IBOVESPA
129481
271
0.21%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Stati Uniti
4.5010
0.044
0.04%
Regno Unito
4.1430
0.010
0.01%
Giappone
0.8830
0.011
0.01%
Australia
4.3680
0.068
0.07%
Germania
2.4645
0.041
0.04%
Brasile
11.5270
0.104
0.10%
Russia
14.6600
0.015
-0.02%
India
7.1380
0.009
0.01%
Canada
3.6620
0.048
0.05%
Italia
3.7960
0.033
0.03%
Francia
2.9590
0.042
0.04%
Sudafrica
10.7730
0.042
0.04%
Cina
2.3090
0.076
0.08%
Svizzera
0.6770
0.008
0.01%
Cile
5.9500
0.040
-0.04%
Bitcoin
61573
930
-1.49%
Ether
2972.59
46.4640
-1.54%
Binance
585.6
7.0000
1.21%
Cardano
0.45816
0.0154
3.47%
Solana
141.5757
7.3443
-4.93%
Ripple
0.51893
0.0068
-1.30%
Polkadot
7.01
0.0188
-0.27%
Avalanche
34.00
1.4500
-4.09%
Polygon
0.68
0.0110
-1.58%
Cosmos
9.14
0.1550
1.72%
Dai
0.99950
0.0007
0.07%
Litecoin
81.200
0.2400
0.30%
Uniswap
7.29
0.1496
-2.01%
Algorand
0.19
0.0038
-1.96%
Bitcoin Cash
450.28
21.8000
-4.62%
Stati Uniti
Stati Uniti
Regno Unito
Area Euro
Cina
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua E Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaigian
Bahamas
Bahrein
Bangladesh
Barbados
Bielorussia
Belgio
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasile
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambogia
Camerun
Canada
Capo Verde
Isole Cayman
Repubblica Centrafricana
Ciad
Isole Del Canale
Cile
Cina
Colombia
Comore
Congo
Costa-Rica
Cote d Ivoire
Croazia
Cuba
Cipro
Repubblica Ceca
Danimarca
Gibuti
Dominica
Repubblica Dominicana
Asia Orientale E Pacifico
Timor Est
Ecuador
Egitto
El Salvador
Guinea Equatoriale
Eritrea
Estonia
Etiopia
Area Euro
Unione Europea
Europa E Asia Centrale
Isole Faroe
Figi
Finlandia
Francia
Polinesia Francese
Gabon
Gambia
Georgia
Germania
Ghana
Grecia
Groenlandia
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungheria
Islanda
India
Indonesia
Iran
Iraq
Irlanda
Isola Di Man
Israele
Italia
Costa d'Avorio
Giamaica
Giappone
Giordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirghizistan
Laos
Lettonia
Libano
Lesotho
Liberia
Libia
Liechtenstein
Lituania
Lussemburgo
Macao
Macedonia
Madagascar
Malawi
Malesia
Maldive
Mali
Malta
Isole Marshall
Mauritania
Mauritius
Mayotte
Messico
Micronesia
Moldavia
Monaco
Mongolia
Montenegro
Marocco
Mozambico
Myanmar
Namibia
Nepal
Paesi Bassi
Antille Olandesi
Nuova Caledonia
Nuova Zelanda
Nicaragua
Niger
Nigeria
Corea Del Nord
Norvegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nuova Guinea
Paraguay
Perù
Filippine
Polonia
Portogallo
Porto Rico
Qatar
Repubblica Del Congo
Romania
Russia
Ruanda
Samoa
Sao Tome E Principe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra-Leone
Singapore
Slovacchia
Slovenia
Isole Salomone
Somalia
Sudafrica
Asia Del Sud
Corea Del Sud
Sudan del Sud
Spagna
Sri-Lanka
Sudan
Suriname
Swaziland
Svezia
Svizzera
Siria
Taiwan
Tagikistan
Tanzania
Thailandia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunisia
Turchia
Turkmenistan
Uganda
Ucraina
Emirati Arabi Uniti
Regno Unito
Stati Uniti
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Isole Vergini
Yemen
Zambia
Zimbabwe
Calendario
Previsione
Indicatori
Mercati
Valuta
BTP a 10 anni
Borsa
PIL
Crescita del PIL per l'intero anno
PIL
Tasso di Crescita annuale del PIL
PIL a prezzi costanti
PIL settore agricolo
PIL costruzioni
PIL manifatturiero
PIL industria mineraria
PIL Amministrazione Pubblica
PIL servizi
PIL trasporti
PIL utilities
Tasso Di Crescita Del Pil
Pil Pro Capite
PIL pro capite PPP
GDP Sales
Formazione lorda di capitale fisso
Prodotto Nazionale Lordo
Consumi Reali
Indice economico settimanale
Lavoro
Variazione del livello di occupazione secondo ADP
Guadagno medio per ora (su mese)
Guadagno annuale medio per ora (su anno)
Media delle ore settimanali
Challenger Job Cuts
Richieste continue di sussidi di disoccupazione
Occupati
Indice Del Costo Del Lavoro
Tasso Di Occupazione
Impiego a tempo pieno
Stipendi netti
Annunci di piani di assunzione
Richieste iniziali di sussidi di disoccupazione
Licenziamenti e licenziamenti
Job Openings
Tasso di cessazione del lavoro
Media di 4 settimane per i reclami senza lavoro
Offerte di lavoro di JOLTs
Il lavoro di JOLT si chiude
Costo Del Lavoro
Tasso di disoccupazione a lungo termine
Libri Paga Manufacturing
Salari Minimi
Stipendi escluso il settore agricolo
Libri Paga Non Agricoli Privati
Nonfarm Productivity
Part Time Occupazione
Tasso di partecipazione
Popolazione
Produttività
Età Di Pensionamento Degli Uomini
Età Di Pensionamento Delle Donne
Tasso di disoccupazione U-6
Disoccupati
Tasso Di Disoccupazione
Unit Labour Costs
La Crescita Dei Salari
Salari
Salari nel manifatturiero
Tasso di disoccupazione giovanile
Prezzi
Aspettative di inflazione dei consumatori
Prezzi al Consumo Core
Tasso di inflazione Core (su mese)
Tasso di inflazione Core (su anno)
Indice Core Pce Prezzo
Nucleo di Prezzi PCE (Annuale)
Nucleo di Prezzi PCE (Mensile)
Core PCE Prices
PPI Core (su mese)
PPI Core (su anno)
Prezzi principali del produttore
CPI
CPI Core Core YoY
Utility di alloggiamento CPI
CPI mediano
PCI di
Cpi Trasporti
CPI ridotto-media
Inflazione energetica
Prezzi all esportazioni
Prezzi alle esportazioni (su mese)
Prezzi alle esportazioni (su anno)
L'Inflazione Alimentare
Pil Indice Dei Prezzi
Prezzi all importazioni
Prezzi alle importazioni (su mese)
Prezzi alle importazioni (su anno)
Inflazione Tasso (Mensile)
Inflazione Tasso (Annuale)
Aspettative di inflazione a 5 anni del Michigan
Aspettative di inflazione del Michigan
Indice Dei Prezzi Pce
Indice dei prezzi della spesa per consumo personale (PCE) (su mese)
Indice Spesa per Consumi Personali
PCE Prices
PPI
PPI Ex Servizi Alimentari, Energia e Commercio
PPI ex Alimentari, energia e commercio (mensile)
PPI ex Alimentari, energia e commercio (annuale)
Indice dei prezzi alla produzione (su mese)
Indice dei Prezzi di Produzione (Annuale)
Inflazione degli affitti
Servizi Inflazione
Soldi
Bilancio de Banche
Bilancio della Banca Centrale
Tasso effettivo dei fondi federali
Surplus del conto capitale della Fed
Fed Interest Rate
Investimento in titoli di stato stranieri
Riserve valutarie
Tasso Interbancario
Prestiti al settore privato
Offerta di Moneta M0
Offerta di Moneta M1
Offerta di Moneta M2
Debito privato e PIL
Tasso di fondi proxy
Tasso di finanziamento notturno garantito
Commercio
Esportazioni automatiche
Bilancia Commerciale
Produzione Crude Oil
Conto Corrente
Servizi di conto corrente
Conto corrente (% del PIL)
Esportazioni
Debito Estero
Investimento diretto all estero (IDE)
Riserve Auree
Saldo commerciale delle merci
Importazioni
Flussi netti TIC a lungo termine
Esportazioni petrolifere
Flussi di capitale circolante netto
Ragione di scambio
Indice Terrorismo
Ricavi Turismo
Arrivi turistici
Armi Vendite
Produzione settimanale di greggio
Governo
Applicazioni Asilo
Indice di corruzione
Classifica corruzione
Valutazione di Credito
Spese Fiscali
Bilancio del Governo
Debito Pubblico
Debito pubblico (% del PIL)
Le Entrate Pubbliche
Spesa pubblica
Spesa Pubblica Sul Pil
Vacanze
La Spesa Militare
Dichiarazione mensile del bilancio
Imprese
Fallimenti
Scorte aziendali (su mese)
Capacità Di Utilizzo
Produzione di automobili
Immatricolazioni
Variazione Delle Rimanenze
Indice di attività nazionale di Chicago Fed
Indice PMI di Chicago Fed
Indice Coincidente
Indicatore anticipatore composito
I Profitti Aziendali
Indice Manifatturiero di Dellas Fed
Indice dei servizi della Fed di Dallas
Ordinativi Di Beni Durevoli (Mensile)
Ordinativi Alle Fabbriche Netto del Trasporto (Mensile)
Ordinativi di Fabbrica (su mese)
Produzione Industriale (Mensile)
Produzione Industriale (su anno)
Indice PMI manifatturiero di ISM
ISM Servizi PMI
Indice manifatturiero Kansas Fed
Superindice economico
Indice dei responsabili della logistica LMI
Produzione del manifatturiero (su mese)
Produzionedel manifatturiero (su anno)
Produzione Mining
Nuovi Ordini
Indice di ottimismo delle imprese secondo NFIB
Ordini di merci non per la difesa franco partenza aerea
Indice manifatturiero del NY Empire State
Indice manifatturiero Philadelphia Fed
Scorte al dettaglio Ex Autos (mensile)
Indice manifatturiero Richmond Fed
Indice dei servizi della Fed di Richmond
S&P Global Composite PMI
PMI manifatturiera globale di S&P
PMI dei servizi globali di S&P
La Produzione Di Acciaio
Vendita totale di veicoli
Inventari all ingrosso (su mese)
Consumatore
Tassi dei Prestiti Bancari
Catena Di Negozi Di Vendita
Variazione del credito dei consumatori
La Spesa Dei Consumatori
Conti di carte di credito
Prestiti automatici del saldo del debito
Carte di credito saldo debito
Mutui sul saldo del debito
Prestiti agli studenti del saldo del debito
Reddito personale disponibile
Benzina Prezzi
Le Famiglie Del Debito E Il Pil
Aspettative dei consumatori del Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Reddito personale (su mese)
Risparmi Personali
Spese personali (su mese)
Credito del settore privato
Indice di ottimismo economico RCM/TIPP
Redbook (Annuale)
Vendita al dettaglio escludendo automobili (su mese)
Vendita Al Dettaglio Ex Gas / Auto (Mensile)
Vendita al dettaglio (su mese)
Vendita al dettaglio (su anno)
Debito totale delle famiglie
Prezzi delle auto usate (mensili)
Prezzi delle auto usate (annuali)
Alloggiamento
Tasso ipotecario 15 anni
Tasso ipotecario a 30 anni
Prezzi medi delle case
Dimensione media del mutuo
Permessi di costruzione
Permessi di costruzione (su mese)
Indice Case Shiller Home Page Prezzo
Spese mensili in costruzioni (su mese)
Vendita Case esistenti
Vendita mensile case esistenti
Existing Home Sales Prices
Tasso di possesso delle abitazioni
Indice dei prezzi delle case
Indice dei prezzi delle case (su mese)
Indice Dei Prezzi House (Annuale)
Nuove case di proprietà privata
Nuove case di proprietà privata (su mese)
L'edilizia abitativa inizia multifamiliare
L'edilizia abitativa inizia unifamiliare
Tasso di mutui a 30 anni di MBA
Domande per mutui di MBA
Indice del mercato ipotecario MBA
Indice di rifinanziamento ipotecario MBA
Indice di acquisto MBA
Origini ipotecarie
Indice del mercato delle case secondo NAHB
Indice nazionale dei prezzi delle case
Vendita di case nuove
Vendita di case nuove (su mese)
Case da vendere in sospeso (su mese)
Case da vendere in sospeso (su anno)
Rapporto prezzo affitto
Prezzi degli immobili residenziali
Prezzo case S&P/Case-Shiller (su mese)
Prezzo case S&P/Case-Shiller (su anno)
Inventario immobiliare totale
Imposte
Imposta sul reddito delle società
Imposta personale sul reddito
Imposta sulle vendite
Tasso di previdenza sociale
Tasso di previdenza sociale per aziende
Tasso di previdenza sociale per dipendenti
Aliquota della ritenuta d'acconto
Energia
Importazioni di grezzi API
API - Greggio - Olio - Azione - Modificare
FUOCO - Greggio - corre
Numero Cushing API
Stock distillati API
Scorte di benzina API
Olio da riscaldamento API
Importazioni di prodotti API
Impianti trivellazione USA Baker Hughes
Panettiere - Hughes - Totale - Rig - Contare
Cambiamento delle importazioni di petrolio greggio EIA
Cambiamento delle scorte di greggio di EIA
Cambiamento delle scorte di petrolio greggio EIA
Modifica della produzione di carburante distillato EIA
Cambiamento delle scorte di distillati EIA
Modifica della produzione di benzina EIA
Cambiamento delle scorte di benzina di EIA
Variazione delle scorte di olio da riscaldamento EIA
Cambiamento delle scorte di gas naturale di EIA
Cambiamento di esercizio del greggio di raffineria EIA
Titoli di petrolio greggio delle riserve strategiche di petrolio
Salute
Letti ospedalieri
ospedali
Medici
Gli infermieri
Clima
Emissioni di CO2
Precipitazione
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now