Prezzo Giorno Anno MCap Data
Microsoft 414.97 2.72 0.66% 33.81% 2.93T 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2.64T 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2.09T 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 1.86T 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 1.11T 2024-05-10
Alphabet 170.28 -1.09 -0.64% 45.66% 946.77B 2024-05-10
Eli Lilly 760.00 -10.88 -1.41% 74.49% 739.8B 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 590.69B 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 576B 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 553.37B 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 541.36B 2024-05-10
Berkshire Hathaway 412.02 3.68 0.90% 27.70% 525.31B 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 475.91B 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 463.68B 2024-05-10
UnitedHealth 512.80 5.40 1.06% 4.92% 447.55B 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 416.67B 2024-05-10
P&G 166.93 0.89 0.54% 8.12% 384.04B 2024-05-10
J&J 150.03 0.15 0.10% -6.81% 362.43B 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 328.38B 2024-05-10
Merck 130.06 -0.11 -0.08% 10.64% 327.55B 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 319.16B 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 315.64B 2024-05-10
Chevron 165.82 0.50 0.30% 6.15% 296.51B 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 292.58B 2024-05-10
AbbVie 160.83 0.53 0.33% 9.71% 287.69B 2024-05-10
Coca-Cola 63.25 0.35 0.56% -0.96% 265.66B 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 259.66B 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 243.65B 2024-05-10
PepsiCo 179.87 1.96 1.10% -7.92% 240.42B 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 235.04B 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 218.08B 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 212.36B 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 211.54B 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 208.24B 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 202.82B 2024-05-10
Accenture 306.54 -0.07 -0.02% 12.59% 200.28B 2024-05-10
McDonalds 276.00 7.37 2.75% -6.37% 196.48B 2024-05-10
T-Mobile Us 164.20 -0.43 -0.26% 15.07% 196.3B 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 191.24B 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 185.11B 2024-05-10
Abbott 104.61 0.18 0.17% -4.94% 184.43B 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 181.73B 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 174.84B 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 172.5B 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 168.73B 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 166.07B 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 165.95B 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 162.23B 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 159.77B 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 152.08B 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 151.5B 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 150.57B 2024-05-10
Philip Morris International 99.71 0.27 0.27% 4.91% 148.85B 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 148.74B 2024-05-10
Amgen 310.23 -3.04 -0.97% 33.55% 147.96B 2024-05-10
ConocoPhillips 121.85 -1.41 -1.14% 21.98% 146.62B 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 144.37B 2024-05-10
Union Pacific 247.40 0.76 0.31% 24.90% 143.95B 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 141.9B 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 139.21B 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 138.91B 2024-05-10
Nike 91.58 -2.38 -2.55% -25.07% 137.21B 2024-05-10
Raytheon Technologies 106.08 0.38 0.36% 11.03% 134.99B 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 133.17B 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 131.83B 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 130.41B 2024-05-10
Lowe's Companies 234.80 -0.91 -0.39% 15.49% 129.71B 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 128.43B 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 127.21B 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 126.32B 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 125.01B 2024-05-10
Progressive 215.85 2.10 0.98% 61.15% 124.63B 2024-05-10
Stryker 330.58 0.17 0.05% 15.94% 123.51B 2024-05-10
Elevance Health 539.48 1.20 0.22% 18.11% 122.41B 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 122.19B 2024-05-10
AT&T 17.17 0.01 0.06% 1.24% 120.88B 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 117.96B 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 117.28B 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 115.1B 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 112.95B 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 111.19B 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 107.51B 2024-05-10
TJX Companies 98.70 -0.14 -0.14% 26.44% 107.38B 2024-05-10
Medtronic 84.00 0.36 0.44% -5.64% 106.9B 2024-05-10
Boston Scientific 73.70 -0.39 -0.53% 38.04% 105.77B 2024-05-10
Cigna 348.39 -2.59 -0.74% 34.00% 103.91B 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 103.4B 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 102.97B 2024-05-10
Vertex Pharmaceuticals 422.78 3.53 0.84% 20.66% 102.05B 2024-05-10
Chubb 254.96 0.87 0.34% 26.60% 101.81B 2024-05-10
Airbnb 146.30 -0.79 -0.54% 31.56% 101.51B 2024-05-10
Marsh & McLennan Companies 205.55 0.91 0.44% 13.96% 98.75B 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 98.38B 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 97.32B 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 95.14B 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 94.48B 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 92.57B 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 91.2B 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 90.14B 2024-05-10
Bristol-Myers Squibb 44.73 0.18 0.40% -35.25% 89.72B 2024-05-10
Chipotle Mexican Grill 3,240.32 13.34 0.41% 57.41% 85.97B 2024-05-10
Starbucks 76.09 0.53 0.70% -27.97% 83.65B 2024-05-10
Waste Management 212.00 0.92 0.44% 24.57% 83.44B 2024-05-10
HCA 326.82 5.12 1.59% 17.52% 81.95B 2024-05-10
Gilead Sciences 65.91 1.39 2.15% -16.25% 81.64B 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 80.77B 2024-05-10
American Tower 184.49 -2.00 -1.07% -5.72% 80.55B 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 80.06B 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 79.81B 2024-05-10
Altria 44.92 0.16 0.36% -1.64% 78.91B 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 78.47B 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 76.37B 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 76.21B 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 75.33B 2024-05-10
Colgate-Palmolive 78.20 -1.06 -1.34% -4.20% 75.29B 2024-05-10
EOG Resources 130.16 -0.39 -0.30% 17.76% 74.91B 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 74.77B 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 74.44B 2024-05-10
Target 163.15 -0.95 -0.58% 2.69% 72.94B 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 72.93B 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 72.91B 2024-05-10
Zoetis 169.15 0.90 0.53% -8.63% 72.77B 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 72.56B 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 71.45B 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 71.32B 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 71.29B 2024-05-10
McKesson 560.13 4.88 0.88% 42.87% 69.89B 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 69.88B 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 69.72B 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 69.3B 2024-05-10
Schlumberger 48.12 0.02 0.04% 9.02% 67.85B 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 67.83B 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 67.69B 2024-05-10
Becton, Dickinson and Co. 235.70 0.32 0.14% -6.25% 67.29B 2024-05-10
Equinix 757.68 -14.75 -1.91% 1.92% 67.25B 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 67.04B 2024-05-10
CSX 34.38 -0.08 -0.23% 8.15% 64.76B 2024-05-10
Marathon Petroleum 179.72 -3.18 -1.74% 63.23% 64.32B 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 64.17B 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 64.16B 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 63.87B 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 63.84B 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 61.61B 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 61.36B 2024-05-10
Phillips 66 145.64 -2.01 -1.36% 55.93% 60.08B 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 59.43B 2024-05-10
Constellation Energy 214.82 -0.91 -0.42% 171.51% 58.14B 2024-05-10
Republic Services 189.29 1.28 0.68% 27.80% 58.01B 2024-05-10
Occidental Petroleum 63.56 -0.65 -1.01% 9.72% 57.3B 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 56.3B 2024-05-10
AON 293.12 5.37 1.87% -12.56% 55.9B 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 55.6B 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 55.35B 2024-05-10
Monster Beverage 55.49 0.28 0.50% -6.40% 55.34B 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 55.28B 2024-05-10
3M 98.92 1.63 1.68% -1.85% 54.94B 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 54.43B 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 54.2B 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 52.87B 2024-05-10
Copart 54.75 -0.53 -0.96% 35.88% 52.4B 2024-05-10
Arthur J. Gallagher 251.06 3.18 1.28% 15.80% 51.94B 2024-05-10
MetLife 72.76 0.25 0.34% 42.02% 51.91B 2024-05-10
Norfolk Southern 230.27 3.87 1.71% 9.49% 51.8B 2024-05-10
Valero Energy 156.17 -2.56 -1.61% 41.13% 51.72B 2024-05-10
General Motors 45.20 -0.14 -0.31% 36.46% 51.72B 2024-05-10
AIG 80.12 0.26 0.33% 51.71% 51.68B 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 50.77B 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 50.63B 2024-05-10
Truist Financial 39.47 0.37 0.95% 47.11% 50.11B 2024-05-10
Hilton Worldwide 208.13 4.56 2.24% 46.88% 49.87B 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 49.23B 2024-05-10
Travelers Companies 218.63 -0.90 -0.41% 19.59% 48.93B 2024-05-10
Aflac 86.08 0.70 0.82% 29.11% 48.6B 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 48.45B 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 48.19B 2024-05-10
Dexcom 127.01 -1.05 -0.82% 4.91% 48.08B 2024-05-10
Hess 160.55 0.59 0.37% 21.14% 48B 2024-05-10
Newmont Mining 42.49 -0.40 -0.93% -7.39% 47.24B 2024-05-10
Estée Lauder 132.11 0.50 0.38% -34.53% 46.9B 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 46.88B 2024-05-10
Constellation Brands 262.03 1.36 0.52% 16.53% 46.69B 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 46.46B 2024-05-10
Keurig Dr Pepper 34.03 0.06 0.16% 4.92% 46.35B 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 46.18B 2024-05-10
Kimberly Clark 136.73 -0.03 -0.02% -4.84% 45.98B 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 45.9B 2024-05-10
Cencora 224.66 0.44 0.20% 31.04% 45.85B 2024-05-10
American Electric Power 91.61 0.72 0.79% 1.03% 45.73B 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 45.68B 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 45.52B 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 45.41B 2024-05-10
Allstate 172.77 1.24 0.72% 46.01% 45.36B 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 45.2B 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 45.02B 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 44.22B 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 43.84B 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 43.52B 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 43.49B 2024-05-10
Digital Realty 141.50 -2.07 -1.44% 44.73% 43.39B 2024-05-10
Ross Stores 133.51 -1.37 -1.01% 30.21% 43.21B 2024-05-10
Dominion Resources 53.00 0.25 0.47% -4.44% 42.91B 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 42.47B 2024-05-10
Moderna 117.33 -5.40 -4.40% -8.63% 42.08B 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 42.07B 2024-05-10
Ameriprise Financial 434.00 4.18 0.97% 49.35% 41.49B 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 41.09B 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 41.03B 2024-05-10
Crown Castle International 99.60 -0.37 -0.37% -14.65% 40.69B 2024-05-10
L3Harris Technologies 219.37 -0.03 -0.02% 17.39% 40.69B 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 40.46B 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 40.45B 2024-05-10
Nucor 174.70 0.22 0.12% 27.05% 40.27B 2024-05-10
Agilent 149.99 4.61 3.17% 17.49% 40.26B 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 40.05B 2024-05-10
Prudential Financial 118.94 0.91 0.77% 47.73% 39.73B 2024-05-10
Idexx Laboratories 510.03 9.65 1.93% 4.79% 39.53B 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 39.45B 2024-05-10
Old Dominion Freight Line 185.22 2.17 1.18% 19.33% 39.43B 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 39.36B 2024-05-10
Hershey 204.67 4.74 2.37% -25.52% 39.31B 2024-05-10
Centene 77.83 0.20 0.25% 15.53% 39.11B 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 38.91B 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 38.8B 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 38.78B 2024-05-10
Royal Caribbean Cruises 141.05 -0.64 -0.45% 84.74% 38.54B 2024-05-10
Yum Brands 137.68 -0.30 -0.22% 0.25% 38.51B 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 37.83B 2024-05-10
Exelon 37.65 -0.63 -1.65% -11.37% 37.74B 2024-05-10
Humana 335.52 1.10 0.33% -36.57% 37.59B 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 37.56B 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 37.48B 2024-05-10
Quanta Services 271.63 1.26 0.46% 58.30% 37.22B 2024-05-10
CoStar 89.95 -1.36 -1.49% 19.98% 37.04B 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 37.02B 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 36.98B 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 36.78B 2024-05-10
Cincinnati Financial 118.96 0.61 0.52% 14.44% 36.62B 2024-05-10
Sysco 76.22 1.07 1.42% 3.47% 36.56B 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 35.97B 2024-05-10
Arch Capital 100.08 0.52 0.52% 29.45% 35.62B 2024-05-10
GE HealthCare Technologies 83.45 0.77 0.93% 11.27% 35.52B 2024-05-10
Diamondback Energy 202.27 -1.56 -0.77% 58.44% 34.88B 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 34.49B 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 34.38B 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 34.13B 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 34.09B 2024-05-10
Las Vegas Sands 46.58 -0.64 -1.36% -23.83% 33.51B 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 33.27B 2024-05-10
Halliburton 37.10 -0.36 -0.95% 30.22% 32.76B 2024-05-10
Baker Hughes 32.69 -0.08 -0.23% 19.46% 32.65B 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 32.6B 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 32.56B 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 32.55B 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 32.29B 2024-05-10
Monolithic Power Systems 703.65 -4.46 -0.63% 76.52% 32.26B 2024-05-10
Devon Energy 50.12 -0.73 -1.44% 6.05% 31.92B 2024-05-10
Delta Air Lines 52.56 -0.21 -0.39% 58.20% 31.87B 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 31.71B 2024-05-10
ResMed 214.22 -2.89 -1.33% -9.28% 31.49B 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 31.47B 2024-05-10
Biogen 221.52 -1.20 -0.54% -28.67% 31.41B 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 30.96B 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 30.92B 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 30.6B 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 30.27B 2024-05-10
Archer-Daniels Midland 63.04 0.68 1.09% -15.83% 30.2B 2024-05-10
Dollar General 140.98 0.31 0.22% -35.12% 29.97B 2024-05-10
Vici Properties 29.50 0.24 0.82% -7.58% 29.82B 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 29.76B 2024-05-10
On Semiconductor 70.51 -0.73 -1.02% -12.21% 29.75B 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 29.53B 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 29.45B 2024-05-10
Tractor Supply 271.46 1.80 0.67% 12.26% 29.13B 2024-05-10
Hartford Financial Services 101.91 0.55 0.54% 45.86% 29.02B 2024-05-10
Fair Isaac 1,332.00 46.89 3.65% 77.77% 28.62B 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 28.56B 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 28.51B 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 28.49B 2024-05-10
Ansys 328.39 1.25 0.38% 10.94% 27.89B 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 27.39B 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 27.26B 2024-05-10
HP 29.75 0.16 0.52% 1.21% 27.18B 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 27.05B 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 26.99B 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 26.57B 2024-05-10
CBRE Group 88.18 0.78 0.89% 19.74% 26.56B 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 26.45B 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 26.34B 2024-05-10
West Pharmaceutical Services 364.13 -2.00 -0.55% 1.12% 26.22B 2024-05-10
WEC Energy 85.41 -0.17 -0.20% -8.97% 26.12B 2024-05-10
Church & Dwight 107.35 0.23 0.21% 11.38% 26.08B 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 25.68B 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 25.49B 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 25.45B 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 25.21B 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 24.97B 2024-05-10
Cardinal Health 99.64 1.69 1.73% 17.44% 24.91B 2024-05-10
Zimmer Biomet Holdings 121.22 -0.17 -0.14% -11.32% 24.71B 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 24.69B 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 24.44B 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 24.43B 2024-05-10
M&T Bank 153.64 0.76 0.50% 35.66% 24.37B 2024-05-10
Take Two Interactive Software 145.94 0.27 0.19% 16.22% 24.35B 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 24.06B 2024-05-10
NVR 7,666.21 -15.47 -0.20% 31.32% 23.87B 2024-05-10
Axon Enterprise 303.43 -5.66 -1.83% 48.31% 23.67B 2024-05-10
Brown & Brown 87.11 1.45 1.69% 32.67% 23.46B 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 23.41B 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 22.84B 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 22.77B 2024-05-10
Broadridge Financial Solutions 195.98 2.64 1.37% 26.68% 22.76B 2024-05-10
Iron Mountain 79.78 0.22 0.28% 44.48% 22.75B 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 22.69B 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 22.16B 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 22.09B 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 22B 2024-05-10
Genuine Parts 155.41 -0.13 -0.08% -9.46% 21.85B 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 21.71B 2024-05-10
Rollins 46.63 -0.37 -0.78% 9.98% 21.59B 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 21.57B 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 21.55B 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 21.54B 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 21.53B 2024-05-10
Tyson Foods 59.70 0.03 0.04% 20.99% 21.46B 2024-05-10
PTC 180.02 -0.01 0% 39.03% 21.04B 2024-05-10
Align Technology 271.81 -8.48 -3.02% -8.20% 21.01B 2024-05-10
Invitation Homes 34.76 -0.23 -0.64% 2.15% 20.98B 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 20.95B 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 20.49B 2024-05-10
Baxter International 35.69 -0.22 -0.60% -17.74% 20.45B 2024-05-10
Live Nation Entertainment 97.09 0.10 0.10% 24.86% 20.45B 2024-05-10
Steel Dynamics 135.30 0.48 0.35% 39.49% 20.44B 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 20.39B 2024-05-10
Steris 231.61 6.00 2.66% 11.35% 20.2B 2024-05-10
Coterra Energy 28.08 -0.41 -1.44% 15.27% 20.13B 2024-05-10
W.R. Berkley 79.73 0.91 1.16% 35.41% 20.11B 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 19.97B 2024-05-10
Molina Healthcare 353.45 3.44 0.98% 18.85% 19.94B 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 19.87B 2024-05-10
Ameren 74.39 -0.37 -0.49% -16.27% 19.78B 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 19.55B 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 19.47B 2024-05-10
Tyler Technologies 484.94 3.59 0.74% 24.78% 19.43B 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 19.39B 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 19.36B 2024-05-10
Hormel Foods 35.67 0.26 0.72% -11.48% 19.28B 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 19B 2024-05-10
CBOE 181.06 -1.30 -0.71% 30.22% 18.97B 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 18.91B 2024-05-10
McCormick 76.20 0.86 1.13% -14.87% 18.73B 2024-05-10
Principal Financial 83.97 0.43 0.51% 22.19% 18.71B 2024-05-10
Omnicom 95.98 0.15 0.16% 5.32% 18.63B 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 18.45B 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 18.36B 2024-05-10
Dominos Pizza 519.41 1.75 0.34% 69.23% 18.25B 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 18.16B 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 18.14B 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 18.09B 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 18.05B 2024-05-10
Jacobs Engineering 139.28 -0.74 -0.53% 19.83% 18.03B 2024-05-10
Darden Restaurants 148.23 1.48 1.01% 0.83% 18.02B 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 17.97B 2024-05-10
Expedia 113.13 0.63 0.56% 24.01% 17.97B 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 17.87B 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 17.85B 2024-05-10
Cooper Companies 94.77 0.08 0.08% -3.32% 17.83B 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 17.82B 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 17.74B 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 17.5B 2024-05-10
Teradyne 122.92 0.39 0.32% 34.81% 17.37B 2024-05-10
Verisign 171.23 1.46 0.86% -22.33% 17.36B 2024-05-10
Clorox 143.40 1.94 1.37% -15.27% 17.35B 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 17.26B 2024-05-10
EQT 38.93 -1.14 -2.83% 22.04% 17.03B 2024-05-10
Loews 78.03 0.30 0.39% 33.61% 16.91B 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 16.87B 2024-05-10
J. B. Hunt 170.66 0.65 0.38% -3.22% 16.78B 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 16.76B 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 16.73B 2024-05-10
United Airlines Holdings 52.71 0.09 0.16% 16.93% 16.43B 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 16.26B 2024-05-10
Expeditors International Of Washington 118.25 1.23 1.05% 5.23% 16.15B 2024-05-10
Carnival 14.43 -0.15 -0.99% 40.92% 16.14B 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 15.94B 2024-05-10
Everest Re 383.29 2.51 0.66% -0.98% 15.93B 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 15.91B 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 15.79B 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 15.76B 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 15.61B 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 15.6B 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 15.53B 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 15.33B 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 15.32B 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 15.21B 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 15.17B 2024-05-10
Marathon Oil 26.61 -0.56 -2.06% 18.40% 15.16B 2024-05-10
Walgreens Boots Alliance 17.17 -0.08 -0.46% -44.92% 14.98B 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 14.97B 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 14.86B 2024-05-10
Conagra Foods 31.17 0.39 1.27% -14.62% 14.67B 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 14.64B 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 14.63B 2024-05-10
Bunge 106.03 0.62 0.59% 17.85% 14.6B 2024-05-10
Enphase Energy 108.44 -2.59 -2.33% -32.56% 14.59B 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 14.52B 2024-05-10
Brown-Forman 48.58 0.30 0.61% -24.36% 14.52B 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 14.16B 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 13.99B 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 13.92B 2024-05-10
Pool 374.41 1.32 0.35% 7.58% 13.7B 2024-05-10
Viatris 11.16 -0.08 -0.67% 19.23% 13.7B 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 13.67B 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 13.54B 2024-05-10
Campbell Soup 45.98 0.74 1.64% -15.58% 13.5B 2024-05-10
Host Hotels & Resorts 18.35 -0.07 -0.38% 8.81% 13.29B 2024-05-10
Healthpeak Properties 19.55 0.10 0.51% -7.26% 13.21B 2024-05-10
Pentair 83.41 -0.46 -0.55% 42.22% 13.02B 2024-05-10
Amcor 10.37 0.05 0.48% 0.05% 12.92B 2024-05-10
Alliant Energy 51.32 -0.38 -0.74% -6.02% 12.86B 2024-05-10
Gen Digital 23.47 3.14 15.42% 36.74% 12.81B 2024-05-10
AES 19.93 -0.09 -0.45% -9.56% 12.68B 2024-05-10
MGM Resorts International 40.60 -0.22 -0.54% -4.52% 12.66B 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 12.64B 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 12.56B 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 12.53B 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 12.38B 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 12.35B 2024-05-10
DaVita Healthcare Partners 137.69 -0.52 -0.37% 44.04% 12.2B 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 12.2B 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 12.05B 2024-05-10
Lamb Weston Holdings 84.08 0.13 0.15% -25.64% 12.03B 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 12.03B 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 12.03B 2024-05-10
J.M. Smucker 115.37 2.09 1.84% -26.70% 12.02B 2024-05-10
Incyte 53.07 -0.44 -0.82% -17.31% 11.99B 2024-05-10
Insulet 165.87 -11.29 -6.37% -48.37% 11.9B 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 11.89B 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 11.73B 2024-05-10
Bio Techne 80.91 1.29 1.62% -1.25% 11.66B 2024-05-10
Interpublic Of Companies 31.16 -0.04 -0.13% -14.08% 11.55B 2024-05-10
LKQ 44.24 -0.04 -0.09% -21.89% 11.45B 2024-05-10
Universal Health Services 178.11 1.44 0.82% 27.19% 11.36B 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 11.31B 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 11.29B 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 11.16B 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 11B 2024-05-10
Regency Centers 59.61 0.28 0.47% 1.91% 10.94B 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 10.94B 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 10.89B 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 10.8B 2024-05-10
CarMax 71.76 0.73 1.02% -0.71% 10.65B 2024-05-10
Allegion 126.11 0.52 0.41% 15.83% 10.56B 2024-05-10
Wynn Resorts 96.43 -0.84 -0.86% -9.79% 10.43B 2024-05-10
Ralph Lauren 167.10 -0.66 -0.39% 50.58% 10.39B 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 10.13B 2024-05-10
Teleflex 203.63 -1.28 -0.62% -18.45% 9.92B 2024-05-10
Bath And Body Works 47.55 -1.05 -2.15% 47.53% 9.9B 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 9.75B 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 9.55B 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 9.45B 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 9.26B 2024-05-10
APA 30.39 -0.48 -1.56% -8.13% 9.24B 2024-05-10
Assurant 176.54 -2.54 -1.42% 36.51% 9.16B 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 9.16B 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 9.09B 2024-05-10
Henry Schein 73.36 -0.09 -0.12% -4.64% 8.86B 2024-05-10
American Airlines 14.40 -0.08 -0.55% 2.31% 8.75B 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 8.71B 2024-05-10
Match 30.72 0.17 0.54% -3.09% 8.46B 2024-05-10
Hasbro 60.10 -0.89 -1.45% 0.13% 8.35B 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 8.33B 2024-05-10
ETSY 61.96 -1.47 -2.31% -35.70% 8.19B 2024-05-10
Caesars Entertainment 36.18 -1.10 -2.94% -17.02% 7.87B 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 7.87B 2024-05-10
Bio-Rad Laboratories 282.05 5.06 1.83% -22.59% 7.78B 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 7.67B 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 7.64B 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 7.34B 2024-05-10
Robert Half International 70.75 0.62 0.88% 5.36% 7.32B 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 7.28B 2024-05-10
Globe Life 86.50 -0.38 -0.44% -19.78% 7.15B 2024-05-10
Paramount Global 13.06 -0.03 -0.21% -15.01% 7.08B 2024-05-10
Norwegian Cruise Line 16.08 -0.14 -0.83% 17.72% 7.01B 2024-05-10
Fox 30.91 0.09 0.29% 9.77% 6.83B 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 6.74B 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 6.46B 2024-05-10
Dentsply International 27.89 -0.31 -1.08% -31.97% 6.25B 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 6.13B 2024-05-10
Alaska Air 43.78 -0.01 -0.01% 1.70% 5.34B 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 5.17B 2024-05-10
Organon & Co 20.46 -0.06 -0.29% -3.29% 4.78B 2024-05-10
VF 12.45 -0.27 -2.12% -42.07% 4.71B 2024-05-10
News 25.87 0.21 0.82% 53.71% 4.68B 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 4.67B 2024-05-10
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 4.38B 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 3.56B 2024-05-10
Solaredge Technologies 49.45 -3.27 -6.19% -83.30% 3.37B 2024-05-10

Prezzo Giorno Anno Data
US30 39513 125.08 0.32% 18.62% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10
USVIX 13 0 0% -4.38% 2024-05-11


Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
5222.68 5214.08 5268.00 4.40 1928 - 2024 Punti Giornaliero